BPL Ltd. NSE: BPL | BSE: 500074

Expensive Performer

Download real time

61.04 -2.26 (-3.57%)

42.47% Fall from 52W High

96,764

NSE+BSE Volume

NSE 09 Jan, 2026 3:31 PM (IST)

BPL Alerts

BPL Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for BPL. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 50
Crossover

BPL

Jan. 9, 2026, 6:39 p.m.

Stock Price (61.04) crossed below 50 Day SMA (63.18) on 09 January, 2026
61.04
Day Price
63.18
SMA 50
BELOW
Crossover

Volume
Month
4x

BPL

Jan. 5, 2026, 6:28 p.m.

Day volume (883388.0) was 439% of the Month Average Volume (201098.0) on 05 January, 2026
883388
Day Volume
201098
Month Average Volume
4.4x
Times

SMA
SMA 30
Crossover

BPL

Jan. 2, 2026, 6:36 p.m.

Stock Price (66.71) crossed above 30 Day SMA (59.09) on 02 January, 2026
66.71
Day Price
59.09
SMA 30
ABOVE
Crossover

Price
Month
+/- 20 %

BPL

Dec. 8, 2025, 6:26 p.m.

Month Change by -28.88% (Crossed threshold 20%) on 08 December, 2025
51.34
Day Price
72.19
Month Close
-28.88 _%
Change

SMA
SMA 100
Crossover

BPL

Sept. 22, 2025, 6:17 p.m.

Stock Price (82.33) crossed below 100 Day SMA (83.9) on 22 September, 2025
82.33
Day Price
83.9
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

BPL

Sept. 3, 2025, 6:23 p.m.

Stock Price (86.92) crossed above 150 Day SMA (81.87) on 03 September, 2025
86.92
Day Price
81.87
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

BPL

June 19, 2025, 6:11 p.m.

Stock Price (89.57) crossed below 200 Day SMA (96.01) on 19 June, 2025
89.57
Day Price
96.01
SMA 200
BELOW
Crossover

Price
Week
+/- 20 %

BPL

May 16, 2025, 6:14 p.m.

Week Change by 25.15% (Crossed threshold 20%) on 16 May, 2025
87.74
Day Price
70.11
Week Close
25.15 _%
Change

Price
Day
+/- 15 %

BPL

May 16, 2025, 6:13 p.m.

Day Change by 16.63% (Crossed threshold 15%) on 16 May, 2025
87.74
Day Price
75.23
Day Close
16.63 _%
Change

Volume
Week
3x

BPL

Sept. 15, 2016, 5:34 p.m.

Day volume (1668072) was 312% of the Week Average Volume (533968.0) on 15 September, 2016
1668072
Day Volume
533968
Week Average Volume
3.1x
Times

Is BPL Ltd. worth buying?

100 Votes:

Buy 76.0%

Sell 15.0%

Hold 9.0%