Bharat Wire Ropes Ltd. NSE: BHARATWIRE | BSE: 539799

Slowing Down Stock

Download real time

168.83 -2.75 (-1.60%)

32.11% Fall from 52W High

60,612

NSE+BSE Volume

NSE 04 Feb, 2026 3:31 PM (IST)

Rapid Results

Q3FY26 Quarterly Result Announced for Bharat Wire Ropes Ltd. See details

Bharat Wire Ropes Alerts

Bharat Wire Ropes Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Bharat Wire Ropes. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Bharat Wire Ropes

Jan. 12, 2026, 6:25 p.m.

Stock Price (176.15) crossed below 30 Day SMA (178.48) on 12 January, 2026
176.15
Day Price
178.48
SMA 30
BELOW
Crossover

SMA
SMA 100
Crossover

Bharat Wire Ropes

Jan. 12, 2026, 6:25 p.m.

Stock Price (176.15) crossed below 100 Day SMA (179.07) on 12 January, 2026
176.15
Day Price
179.07
SMA 100
BELOW
Crossover

SMA
SMA 50
Crossover

Bharat Wire Ropes

Jan. 6, 2026, 6:31 p.m.

Stock Price (181.19) crossed below 50 Day SMA (186.03) on 06 January, 2026
181.19
Day Price
186.03
SMA 50
BELOW
Crossover

SMA
SMA 200
Crossover

Bharat Wire Ropes

Jan. 6, 2026, 6:31 p.m.

Stock Price (181.19) crossed below 200 Day SMA (186.93) on 06 January, 2026
181.19
Day Price
186.93
SMA 200
BELOW
Crossover

Volume
Month
4x

Bharat Wire Ropes

Dec. 22, 2025, 6:20 p.m.

Day volume (2453878.0) was 1154% of the Month Average Volume (212641.0) on 22 December, 2025
2453878
Day Volume
212641
Month Average Volume
11.5x
Times

Price
Week
+/- 20 %

Bharat Wire Ropes

Oct. 28, 2025, 6:17 p.m.

Week Change by 26.16% (Crossed threshold 20%) on 28 October, 2025
219.38
Day Price
173.89
Week Close
26.16 _%
Change

SMA
SMA 150
Crossover

Bharat Wire Ropes

Oct. 27, 2025, 6:14 p.m.

Stock Price (206.74) crossed above 150 Day SMA (187.54) on 27 October, 2025
206.74
Day Price
187.54
SMA 150
ABOVE
Crossover

Price
Month
+/- 20 %

Bharat Wire Ropes

Oct. 27, 2025, 6:14 p.m.

Month Change by 31.07% (Crossed threshold 20%) on 27 October, 2025
206.74
Day Price
157.73
Month Close
31.07 _%
Change

Price
Day
+/- 15 %

Bharat Wire Ropes

Oct. 27, 2025, 6:14 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 27 October, 2025
206.74
Day Price
172.29
Day Close
20.00 _%
Change

RESEARCH REPORT

Bharat Wire Ropes

Aug. 31, 2023, 7 p.m.

buy

Buy: Bharat Wire Ropes

ICICI Direct released a Buy report for Bharat Wire Ropes Ltd. with a price target of 300.0 on 31 Aug, 2023.
Buy
Recommendation
300.0
Target Price

Is Bharat Wire Ropes Ltd. worth buying?

108 Votes:

Buy 83.33%

Sell 9.26%

Hold 7.41%