Konndor Industries Ltd.

BSE: 532397

Download real time

13.67 -0.71 (-4.94%)

30.50% Fall from 52W High

27,214 BSE Volume

High volume today

BSE 25 Apr, 2025 3:31 PM (IST)

7.5

Market Cap

Low in industry

-0.2

Beta 1Year

Very Low volatility

Konndor Industries Ltd. Alerts

Konndor Industries Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Konndor Industries Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

Konndor Industries Ltd.

April 25, 2025, 6:21 p.m.

Day volume (27214.0) was 1061% of the Month Average Volume (2563.0) on 25 April, 2025
27214
Day Volume
2563
Month Average Volume
10.6x
Times

Price
Month
+/- 20 %

Konndor Industries Ltd.

April 21, 2025, 6:22 p.m.

Month Change by 26.13% (Crossed threshold 20%) on 21 April, 2025
14.0
Day Price
11.1
Month Close
26.13 _%
Change

SMA
SMA 100
Crossover

Konndor Industries Ltd.

April 11, 2025, 6:25 p.m.

Stock Price (13.28) crossed above 100 Day SMA (12.87) on 11 April, 2025
13.28
Day Price
12.87
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

Konndor Industries Ltd.

April 11, 2025, 6:25 p.m.

Stock Price (13.28) crossed above 150 Day SMA (12.78) on 11 April, 2025
13.28
Day Price
12.78
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

Konndor Industries Ltd.

April 9, 2025, 6:23 p.m.

Stock Price (12.65) crossed above 200 Day SMA (12.2) on 09 April, 2025
12.65
Day Price
12.2
SMA 200
ABOVE
Crossover

SMA
SMA 30
Crossover

Konndor Industries Ltd.

March 21, 2025, 6:57 p.m.

Stock Price (11.65) crossed above 30 Day SMA (11.4) on 21 March, 2025
11.65
Day Price
11.4
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Konndor Industries Ltd.

Jan. 17, 2025, 6:31 p.m.

Stock Price (14.59) crossed above 50 Day SMA (14.44) on 17 January, 2025
14.59
Day Price
14.44
SMA 50
ABOVE
Crossover

Price
Week
+/- 20 %

Konndor Industries Ltd.

Jan. 17, 2025, 6:31 p.m.

Week Change by 24.17% (Crossed threshold 20%) on 17 January, 2025
14.59
Day Price
11.75
Week Close
24.17 _%
Change

Price
Day
+/- 15 %

Konndor Industries Ltd.

Oct. 10, 2024, 5:46 p.m.

Day Change by 16.47% (Crossed threshold 15%) on 10 October, 2024
14.0
Day Price
12.02
Day Close
16.47 _%
Change

Is Konndor Industries Ltd. worth buying?

5 Votes:

Buy 80.0%

Sell 20.0%