26.25 -0.85 (-3.14%)

79.18% Gain from 52W Low

39,562 NSE+BSE Volume High volume today

NSESep 17, 2021 03:48 PM



Arihant Foundations & Housing Ltd. Alerts

Arihant Foundations & Housing Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Arihant Foundations & Housing Ltd.
Sept. 13, 2021, 5:58 p.m.
  • Stock Price (27.15) crossed above 30 Day SMA (26.45) on 13 September, 2021
  • 27.15

    Day Price

  • 26.45

    SMA 30

  • ABOVE

    Crossover

Arihant Foundations & Housing Ltd.
Sept. 13, 2021, 5:58 p.m.
  • Stock Price (27.15) crossed above 50 Day SMA (26.44) on 13 September, 2021
  • 27.15

    Day Price

  • 26.44

    SMA 50

  • ABOVE

    Crossover

Arihant Foundations & Housing Ltd.
Sept. 1, 2021, 5:57 p.m.
  • Stock Price (24.5) crossed above 100 Day SMA (23.96) on 01 September, 2021
  • 24.5

    Day Price

  • 23.96

    SMA 100

  • ABOVE

    Crossover

Arihant Foundations & Housing Ltd.
June 28, 2021, 5:59 p.m.
  • Month Change by 24.82% (Crossed threshold 20%) on 28 June, 2021
  • 26.65

    Day Price

  • 21.35

    Month Close

  • 24.82 %

    Change

Arihant Foundations & Housing Ltd.
June 8, 2021, 5:58 p.m.
  • Week Change by 21.6% (Crossed threshold 20%) on 08 June, 2021
  • 25.9

    Day Price

  • 21.3

    Week Close

  • 21.60 %

    Change

Arihant Foundations & Housing Ltd.
June 3, 2021, 5:58 p.m.
  • Day volume (717278.0) was 1618% of the Month Average Volume (44323.0) on 03 June, 2021
  • 717278

    Day Volume

  • 44323

    Month Average Volume

  • 16x

    Times

Arihant Foundations & Housing Ltd.
April 28, 2021, 5:58 p.m.
  • Stock Price (19.45) crossed above 200 Day SMA (18.84) on 28 April, 2021
  • 19.45

    Day Price

  • 18.84

    SMA 200

  • ABOVE

    Crossover

Arihant Foundations & Housing Ltd.
April 12, 2021, 5:58 p.m.
  • Stock Price (18.75) crossed below 150 Day SMA (19.59) on 12 April, 2021
  • 18.75

    Day Price

  • 19.59

    SMA 150

  • BELOW

    Crossover

Arihant Foundations & Housing Ltd.
Nov. 7, 2019, 6:15 p.m.
  • Day Change by 19.95% (Crossed threshold 15%) on 07 November, 2019
  • 23.15

    Day Price

  • 19.3

    Day Close

  • 19.95 %

    Change

BUY
SELL
HOLD
50.0%
25.0%
25.0%