1.05 -0.05 (-4.55%)

New 52W High today

67,262 NSE Volume

NSESep 22, 2021 03:31 PM



Antarctica Ltd. Alerts

Antarctica Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Antarctica Ltd.
Sept. 21, 2021, 5:57 p.m.
  • Week Change by 29.41% (Crossed threshold 20%) on 21 September, 2021
  • 1.1

    Day Price

  • 0.85

    Week Close

  • 29.41 %

    Change

Antarctica Ltd.
Sept. 13, 2021, 5:57 p.m.
  • Month Change by 23.08% (Crossed threshold 20%) on 13 September, 2021
  • 0.8

    Day Price

  • 0.65

    Month Close

  • 23.08 %

    Change

Antarctica Ltd.
Aug. 23, 2021, 5:59 p.m.
  • Stock Price (0.65) crossed above 50 Day SMA (0.61) on 23 August, 2021
  • 0.65

    Day Price

  • 0.61

    SMA 50

  • ABOVE

    Crossover

Antarctica Ltd.
Aug. 23, 2021, 5:59 p.m.
  • Stock Price (0.65) crossed above 100 Day SMA (0.61) on 23 August, 2021
  • 0.65

    Day Price

  • 0.61

    SMA 100

  • ABOVE

    Crossover

Antarctica Ltd.
Aug. 2, 2021, 5:58 p.m.
  • Stock Price (0.7) crossed below 200 Day SMA (0.71) on 02 August, 2021
  • 0.7

    Day Price

  • 0.71

    SMA 200

  • BELOW

    Crossover

Antarctica Ltd.
June 28, 2021, 5:59 p.m.
  • Stock Price (0.7) crossed above 150 Day SMA (0.65) on 28 June, 2021
  • 0.7

    Day Price

  • 0.65

    SMA 150

  • ABOVE

    Crossover

Antarctica Ltd.
June 14, 2021, 5:58 p.m.
  • Stock Price (0.6) crossed above 30 Day SMA (0.56) on 14 June, 2021
  • 0.6

    Day Price

  • 0.56

    SMA 30

  • ABOVE

    Crossover

Antarctica Ltd.
May 24, 2021, 5:59 p.m.
  • Day Change by 11.11% (Crossed threshold 10%) on 24 May, 2021
  • 0.5

    Day Price

  • 0.45

    Day Close

  • 11.11 %

    Change

Antarctica Ltd.
Jan. 17, 2020, 5:44 p.m.
  • Day volume (92132.0) was 509% of the Month Average Volume (18067.0) on 17 January, 2020
  • 92132

    Day Volume

  • 18067

    Month Average Volume

  • 5x

    Times

Antarctica Ltd.
Aug. 22, 2016, 5:02 p.m.
  • Day volume (18110) was 335% of the Week Average Volume (5404.0) on 22 August, 2016
  • 18110

    Day Volume

  • 5404

    Week Average Volume

  • 3.4x

    Times

BUY
SELL
71.43%
28.57%