ABC India Ltd. BSE: 520123

Download real time

77.36 4.04 (5.51%)

37.56% Fall from 52W High

530

BSE Volume

BSE 12 Dec, 2025 3:31 PM (IST)

ABC Alerts

ABC Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for ABC. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

ABC

Dec. 4, 2025, 6:05 p.m.

Day volume (6760.0) was 568% of the Month Average Volume (1190.0) on 04 December, 2025
6760
Day Volume
1190
Month Average Volume
5.7x
Times

SMA
SMA 100
Crossover

ABC

Oct. 28, 2025, 5:56 p.m.

Stock Price (84.14) crossed below 100 Day SMA (85.06) on 28 October, 2025
84.14
Day Price
85.06
SMA 100
BELOW
Crossover

SMA
SMA 30
Crossover

ABC

Oct. 20, 2025, 5:55 p.m.

Stock Price (82.17) crossed below 30 Day SMA (84.62) on 20 October, 2025
82.17
Day Price
84.62
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

ABC

Oct. 20, 2025, 5:55 p.m.

Stock Price (82.17) crossed below 50 Day SMA (84.44) on 20 October, 2025
82.17
Day Price
84.44
SMA 50
BELOW
Crossover

Price
Month
+/- 20 %

ABC

March 26, 2025, 6:23 p.m.

Month Change by -20.77% (Crossed threshold 20%) on 26 March, 2025
87.0
Day Price
109.8
Month Close
-20.77 _%
Change

SMA
SMA 200
Crossover

ABC

Jan. 6, 2025, 6:47 p.m.

Stock Price (110.6) crossed below 200 Day SMA (119.5) on 06 January, 2025
110.6
Day Price
119.5
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

ABC

Dec. 16, 2024, 5:49 p.m.

Stock Price (118.65) crossed below 150 Day SMA (120.83) on 16 December, 2024
118.65
Day Price
120.83
SMA 150
BELOW
Crossover

Price
Week
+/- 20 %

ABC

Aug. 29, 2024, 6:24 p.m.

Week Change by 31.64% (Crossed threshold 20%) on 29 August, 2024
154.35
Day Price
117.25
Week Close
31.64 _%
Change

Price
Day
+/- 15 %

ABC

March 13, 2024, 5:44 p.m.

Day Change by -15.85% (Crossed threshold 15%) on 13 March, 2024
101.65
Day Price
120.8
Day Close
-15.85 _%
Change

Volume
Week
4x

ABC

Aug. 24, 2016, 6:06 p.m.

Day volume (11889) was 440% of the Week Average Volume (2700.0) on 24 August, 2016
11889
Day Volume
2700
Week Average Volume
4.4x
Times

Is ABC India Ltd. worth buying?

13 Votes:

Buy 53.85%

Sell 38.46%

Hold 7.69%