Shree Rajiv Lochan Oil Extraction Ltd. BSE: 530295 |

Download real time

30.00 0.00 (0.00%)

58.92% Fall from 52W High

20

BSE Volume

BSE 12 Dec, 2025 3:31 PM (IST)

Shree Rajivlochan Alerts

Shree Rajivlochan Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Shree Rajivlochan . Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Shree Rajivlochan

Nov. 17, 2025, 5:58 p.m.

Stock Price (29.85) crossed above 30 Day SMA (29.04) on 17 November, 2025
29.85
Day Price
29.04
SMA 30
ABOVE
Crossover

Volume
Month
4x

Shree Rajivlochan

Nov. 7, 2025, 5:58 p.m.

Day volume (650.0) was 419% of the Month Average Volume (155.0) on 07 November, 2025
650
Day Volume
155
Month Average Volume
4.2x
Times

Price
Week
+/- 20 %

Shree Rajivlochan

May 20, 2025, 6:27 p.m.

Week Change by 21.14% (Crossed threshold 20%) on 20 May, 2025
40.28
Day Price
33.25
Week Close
21.14 _%
Change

SMA
SMA 50
Crossover

Shree Rajivlochan

May 19, 2025, 6:23 p.m.

Stock Price (38.37) crossed above 50 Day SMA (37.79) on 19 May, 2025
38.37
Day Price
37.79
SMA 50
ABOVE
Crossover

Price
Month
+/- 20 %

Shree Rajivlochan

March 13, 2025, 7:59 p.m.

Month Change by -23.85% (Crossed threshold 20%) on 13 March, 2025
33.98
Day Price
44.62
Month Close
-23.85 _%
Change

Price
Day
+/- 15 %

Shree Rajivlochan

Oct. 8, 2024, 7:24 p.m.

Day Change by 49.97% (Crossed threshold 15%) on 08 October, 2024
26.92
Day Price
17.95
Day Close
49.97 _%
Change

Is Shree Rajivlochan Oil Extraction Ltd. worth buying?

1 Vote:

Sell 100.0%