Macfos Ltd.

BSE: 543787

Expensive Performer

Download real time

825.40 -4.60 (-0.55%)

44.12% Gain from 52W Low

4,125

BSE Volume

BSE 17 Apr, 2026 12:57 PM (IST)

Macfos Alerts

Macfos Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Macfos. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Macfos

April 10, 2026, 5:51 p.m.

Stock Price (831.3) crossed below 30 Day SMA (846.01) on 10 April, 2026
831.3
Day Price
846.01
SMA 30
BELOW
Crossover

Price
Month
+/- 20 %

Macfos

Feb. 24, 2026, 5:51 p.m.

Month Change by 20.42% (Crossed threshold 20%) on 24 February, 2026
999.3
Day Price
829.85
Month Close
20.42 _%
Change

Price
Week
+/- 20 %

Macfos

Feb. 24, 2026, 5:51 p.m.

Week Change by 20.09% (Crossed threshold 20%) on 24 February, 2026
999.3
Day Price
832.15
Week Close
20.09 _%
Change

Price
Day
+/- 15 %

Macfos

Feb. 24, 2026, 5:51 p.m.

Day Change by 15.93% (Crossed threshold 15%) on 24 February, 2026
999.3
Day Price
861.95
Day Close
15.93 _%
Change

Volume
Month
4x

Macfos

Jan. 29, 2026, 5:55 p.m.

Day volume (45600.0) was 754% of the Month Average Volume (6042.0) on 29 January, 2026
45600
Day Volume
6042
Month Average Volume
7.5x
Times

SMA
SMA 50
Crossover

Macfos

Jan. 29, 2026, 5:55 p.m.

Stock Price (839.35) crossed above 50 Day SMA (808.27) on 29 January, 2026
839.35
Day Price
808.27
SMA 50
ABOVE
Crossover

SMA
SMA 100
Crossover

Macfos

Oct. 31, 2025, 5:52 p.m.

Stock Price (759.9) crossed above 100 Day SMA (752.17) on 31 October, 2025
759.9
Day Price
752.17
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

Macfos

Oct. 28, 2025, 5:56 p.m.

Stock Price (746.0) crossed below 150 Day SMA (766.67) on 28 October, 2025
746.0
Day Price
766.67
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Macfos

Feb. 10, 2025, 6:22 p.m.

Stock Price (891.35) crossed below 200 Day SMA (902.4) on 10 February, 2025
891.35
Day Price
902.4
SMA 200
BELOW
Crossover