Macfos Ltd. BSE: 543787

Expensive Performer

Download real time

788.80 -14.75 (-1.84%)

48.27% Fall from 52W High

3,000

BSE Volume

BSE 16 Dec, 2025 3:31 PM (IST)

Macfos Alerts

Macfos Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Macfos. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

Macfos

Nov. 4, 2025, 5:54 p.m.

Day volume (57900.0) was 422% of the Month Average Volume (13714.0) on 04 November, 2025
57900
Day Volume
13714
Month Average Volume
4.2x
Times

SMA
SMA 100
Crossover

Macfos

Oct. 31, 2025, 5:52 p.m.

Stock Price (759.9) crossed above 100 Day SMA (752.17) on 31 October, 2025
759.9
Day Price
752.17
SMA 100
ABOVE
Crossover

SMA
SMA 50
Crossover

Macfos

Oct. 30, 2025, 5:55 p.m.

Stock Price (722.7) crossed below 50 Day SMA (745.47) on 30 October, 2025
722.7
Day Price
745.47
SMA 50
BELOW
Crossover

SMA
SMA 30
Crossover

Macfos

Oct. 28, 2025, 5:56 p.m.

Stock Price (746.0) crossed below 30 Day SMA (753.6) on 28 October, 2025
746.0
Day Price
753.6
SMA 30
BELOW
Crossover

SMA
SMA 150
Crossover

Macfos

Oct. 28, 2025, 5:56 p.m.

Stock Price (746.0) crossed below 150 Day SMA (766.67) on 28 October, 2025
746.0
Day Price
766.67
SMA 150
BELOW
Crossover

Price
Month
+/- 20 %

Macfos

Feb. 24, 2025, 6:20 p.m.

Month Change by -34.53% (Crossed threshold 20%) on 24 February, 2025
786.45
Day Price
1201.2
Month Close
-34.53 _%
Change

Price
Week
+/- 20 %

Macfos

Feb. 18, 2025, 6:23 p.m.

Week Change by -20.61% (Crossed threshold 20%) on 18 February, 2025
707.6
Day Price
891.35
Week Close
-20.61 _%
Change

SMA
SMA 200
Crossover

Macfos

Feb. 10, 2025, 6:22 p.m.

Stock Price (891.35) crossed below 200 Day SMA (902.4) on 10 February, 2025
891.35
Day Price
902.4
SMA 200
BELOW
Crossover

Price
Day
+/- 15 %

Macfos

June 11, 2024, 5:43 p.m.

Day Change by 19.8% (Crossed threshold 15%) on 11 June, 2024
887.75
Day Price
741.0
Day Close
19.80 _%
Change