Macfos Ltd. BSE: 543787

Expensive Performer

Download real time

795.15 -11.85 (-1.47%)

38.60% Fall from 52W High

4,350

BSE Volume

BSE 09 Jan, 2026 3:31 PM (IST)

Macfos Alerts

Macfos Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Macfos. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Macfos

Jan. 9, 2026, 6:06 p.m.

Stock Price (795.15) crossed below 30 Day SMA (804.16) on 09 January, 2026
795.15
Day Price
804.16
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Macfos

Jan. 6, 2026, 5:59 p.m.

Stock Price (813.7) crossed above 50 Day SMA (801.34) on 06 January, 2026
813.7
Day Price
801.34
SMA 50
ABOVE
Crossover

Volume
Month
4x

Macfos

Nov. 4, 2025, 5:54 p.m.

Day volume (57900.0) was 422% of the Month Average Volume (13714.0) on 04 November, 2025
57900
Day Volume
13714
Month Average Volume
4.2x
Times

SMA
SMA 100
Crossover

Macfos

Oct. 31, 2025, 5:52 p.m.

Stock Price (759.9) crossed above 100 Day SMA (752.17) on 31 October, 2025
759.9
Day Price
752.17
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

Macfos

Oct. 28, 2025, 5:56 p.m.

Stock Price (746.0) crossed below 150 Day SMA (766.67) on 28 October, 2025
746.0
Day Price
766.67
SMA 150
BELOW
Crossover

Price
Month
+/- 20 %

Macfos

Feb. 24, 2025, 6:20 p.m.

Month Change by -34.53% (Crossed threshold 20%) on 24 February, 2025
786.45
Day Price
1201.2
Month Close
-34.53 _%
Change

Price
Week
+/- 20 %

Macfos

Feb. 18, 2025, 6:23 p.m.

Week Change by -20.61% (Crossed threshold 20%) on 18 February, 2025
707.6
Day Price
891.35
Week Close
-20.61 _%
Change

SMA
SMA 200
Crossover

Macfos

Feb. 10, 2025, 6:22 p.m.

Stock Price (891.35) crossed below 200 Day SMA (902.4) on 10 February, 2025
891.35
Day Price
902.4
SMA 200
BELOW
Crossover

Price
Day
+/- 15 %

Macfos

June 11, 2024, 5:43 p.m.

Day Change by 19.8% (Crossed threshold 15%) on 11 June, 2024
887.75
Day Price
741.0
Day Close
19.80 _%
Change