ResGen Ltd.

BSE: 543805

Download real time

62.98 0.98 (1.58%)

36.39% Fall from 52W High

3,750

BSE Volume

BSE 24 Apr, 2026 3:31 PM (IST)

ResGen Alerts

ResGen Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for ResGen. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

ResGen

April 21, 2026, 5:50 p.m.

Stock Price (61.9) crossed below 100 Day SMA (62.94) on 21 April, 2026
61.9
Day Price
62.94
SMA 100
BELOW
Crossover

Price
Month
+/- 20 %

ResGen

April 15, 2026, 6:22 p.m.

Month Change by 24.24% (Crossed threshold 20%) on 15 April, 2026
68.21
Day Price
54.9
Month Close
24.24 _%
Change

SMA
SMA 50
Crossover

ResGen

April 8, 2026, 5:50 p.m.

Stock Price (61.0) crossed above 50 Day SMA (58.34) on 08 April, 2026
61.0
Day Price
58.34
SMA 50
ABOVE
Crossover

Price
Week
+/- 20 %

ResGen

April 8, 2026, 5:50 p.m.

Week Change by 21.83% (Crossed threshold 20%) on 08 April, 2026
61.0
Day Price
50.07
Week Close
21.83 _%
Change

SMA
SMA 30
Crossover

ResGen

April 6, 2026, 5:54 p.m.

Stock Price (59.39) crossed above 30 Day SMA (56.77) on 06 April, 2026
59.39
Day Price
56.77
SMA 30
ABOVE
Crossover

Volume
Month
4x

ResGen

March 27, 2026, 5:51 p.m.

Day volume (105000.0) was 465% of the Month Average Volume (22541.0) on 27 March, 2026
105000
Day Volume
22541
Month Average Volume
4.7x
Times

SMA
SMA 150
Crossover

ResGen

Oct. 28, 2025, 5:56 p.m.

Stock Price (82.4) crossed below 150 Day SMA (83.34) on 28 October, 2025
82.4
Day Price
83.34
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

ResGen

Sept. 15, 2025, 5:56 p.m.

Stock Price (91.66) crossed above 200 Day SMA (89.89) on 15 September, 2025
91.66
Day Price
89.89
SMA 200
ABOVE
Crossover

Price
Day
+/- 15 %

ResGen

Feb. 20, 2024, 5:42 p.m.

Day Change by 18.95% (Crossed threshold 15%) on 20 February, 2024
81.16
Day Price
68.23
Day Close
18.95 _%
Change