ResGen Ltd. BSE: 543805

Download real time

70.58 -1.72 (-2.38%)

New 52W Low in past week

18,000

BSE Volume

BSE 08 Dec, 2025 3:31 PM (IST)

ResGen Alerts

ResGen Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for ResGen. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

ResGen

Oct. 31, 2025, 5:52 p.m.

Stock Price (82.53) crossed below 100 Day SMA (83.74) on 31 October, 2025
82.53
Day Price
83.74
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

ResGen

Oct. 28, 2025, 5:56 p.m.

Stock Price (82.4) crossed below 150 Day SMA (83.34) on 28 October, 2025
82.4
Day Price
83.34
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

ResGen

Sept. 15, 2025, 5:56 p.m.

Stock Price (91.66) crossed above 200 Day SMA (89.89) on 15 September, 2025
91.66
Day Price
89.89
SMA 200
ABOVE
Crossover

Volume
Month
4x

ResGen

Sept. 4, 2025, 8:55 p.m.

Day volume (439500.0) was 504% of the Month Average Volume (87035.0) on 04 September, 2025
439500
Day Volume
87035
Month Average Volume
5x
Times

SMA
SMA 50
Crossover

ResGen

Aug. 25, 2025, 6:28 p.m.

Stock Price (80.44) crossed below 50 Day SMA (81.35) on 25 August, 2025
80.44
Day Price
81.35
SMA 50
BELOW
Crossover

SMA
SMA 30
Crossover

ResGen

Aug. 14, 2025, 6:29 p.m.

Stock Price (81.7) crossed above 30 Day SMA (80.86) on 14 August, 2025
81.7
Day Price
80.86
SMA 30
ABOVE
Crossover

Price
Week
+/- 20 %

ResGen

July 17, 2025, 6:26 p.m.

Week Change by 20.5% (Crossed threshold 20%) on 17 July, 2025
84.75
Day Price
70.33
Week Close
20.50 _%
Change

Price
Month
+/- 20 %

ResGen

May 19, 2025, 6:23 p.m.

Month Change by -20.89% (Crossed threshold 20%) on 19 May, 2025
73.53
Day Price
92.95
Month Close
-20.89 _%
Change

Price
Day
+/- 15 %

ResGen

Feb. 20, 2024, 5:42 p.m.

Day Change by 18.95% (Crossed threshold 15%) on 20 February, 2024
81.16
Day Price
68.23
Day Close
18.95 _%
Change