CLN Energy Ltd.

BSE: 544347

Download real time

402.85 17.30 (4.49%)

New 52W High in past week

36,000 BSE Volume

High vol.+gain this week

BSE 02 May, 2025 3:31 PM (IST)

425.1

Market Cap

Above industry Median

-

Beta 1Year

CLN Energy Ltd. Alerts

CLN Energy Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for CLN Energy Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

CLN Energy Ltd.

April 29, 2025, 6:24 p.m.

Day volume (169200.0) was 445% of the Month Average Volume (38000.0) on 29 April, 2025
169200
Day Volume
38000
Month Average Volume
4.5x
Times

Price
Day
+/- 15 %

CLN Energy Ltd.

April 28, 2025, 6:25 p.m.

Day Change by 19.99% (Crossed threshold 15%) on 28 April, 2025
394.65
Day Price
328.9
Day Close
19.99 _%
Change

Price
Month
+/- 20 %

CLN Energy Ltd.

April 23, 2025, 6:27 p.m.

Month Change by 22.89% (Crossed threshold 20%) on 23 April, 2025
324.3
Day Price
263.9
Month Close
22.89 _%
Change

Price
Week
+/- 20 %

CLN Energy Ltd.

April 23, 2025, 6:26 p.m.

Week Change by 26.19% (Crossed threshold 20%) on 23 April, 2025
324.3
Day Price
257.0
Week Close
26.19 _%
Change

SMA
SMA 30
Crossover

CLN Energy Ltd.

April 22, 2025, 6:23 p.m.

Stock Price (285.65) crossed above 30 Day SMA (260.28) on 22 April, 2025
285.65
Day Price
260.28
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

CLN Energy Ltd.

April 22, 2025, 6:23 p.m.

Stock Price (285.65) crossed above 50 Day SMA (273.52) on 22 April, 2025
285.65
Day Price
273.52
SMA 50
ABOVE
Crossover