1. MARKETS
  2. S&P BSE QUALITY INDEX

S&P BSE Quality Index

BSE: 1187

S&P BSE Quality Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

1847.21 -23.02 (-1.23%)

11 Jul, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Quality Index PB

16.0

S&P BSE Quality Index PE

42.2

S&P BSE Quality Index DIV

1.2

S&P BSE Quality Index EPS

43.8

S&P BSE Quality Index Index

S&P BSE Quality Index ETFs
Motilal Oswal S&P BSE Quality ETF
MOQUALITY
195.0800
-2.32 (-1.18%)

S&P BSE Quality Index Performance: S&P BSE Quality Index Index Today, Week, Month, Year Change

S&P BSE Quality Index index today and over the week, month and year

-23.02 -1.23%
Day Change
5
20
4
1
215.60 13.21%
Qtr Change
2
2
4
22
-31.01 -1.65%
Week Change
2
8
10
5
5
54.89 3.06%
Half Year Change
9
3
2
1
15
2.84 0.15%
Month Change
3
5
4
6
5
7
-172.16 -8.53%
Year Change
14
1
15
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Quality Index Chart: S&P BSE Quality Index Chart and Technicals Live

    S&P BSE Quality Index Chart with S&P BSE Quality Index PE, EPS, PB, Dividend Yield


    S&P BSE Quality Index stocks list: S&P BSE Quality Index companies analysis

    S&P BSE Quality Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Oracle Fin Serv
    		75,047.4 8,636
    L  -1.6% H
    8531.5 8866
    L  -5.2% H
    8531.5 9099.5
    L  -8.2% H
    8531.5 9775
    L  13.9% H
    7621 9775
    L  -18.2% H
    7038 13220
    L  173.2% H
    2883.3 13220
    L  213.2% H
    2732.4 13220
    L  128.4% H
    1506 13220
    GlaxoSmithKline
    		54,951.9 3,243.8
    L  -0.3% H
    3225.4 3272.5
    L  -1.2% H
    3225.4 3358.9
    L  -2.3% H
    3153.9 3500
    L  17.9% H
    2693.9 3515.7
    L  26.2% H
    1921 3515.7
    L  116.2% H
    1227 3515.7
    L  118.0% H
    1227 3515.7
    L  90.6% H
    962.7 3515.7
    Abbott
    		73,140.1 34,420
    L  -0.4% H
    34310 34735
    L  -0.9% H
    33780 35010
    L  9.0% H
    30610 37000
    L  16.1% H
    29430 37000
    L  25.3% H
    25325 37000
    L  76.8% H
    17325 37000
    L  121.9% H
    13959.8 37000
    L  760.4% H
    3950 37000
    Colgate-Palmolive
    		64,626.5 2,376.1
    L  -1.5% H
    2370.1 2435
    L  -2.9% H
    2370.1 2491.9
    L  -1.3% H
    2346.3 2491.9
    L  -4.6% H
    2346.3 2747.4
    L  -21.7% H
    2311.5 3890
    L  54.6% H
    1434.6 3890
    L  70.7% H
    1322.2 3890
    L  138.9% H
    787.2 3890
    TCS
    		1,181,667.4 3,266
    L  -3.4% H
    3261.1 3335
    L  -4.5% H
    3261.1 3426.1
    L  -4.9% H
    3261.1 3538
    L  1.1% H
    3218 3630.5
    L  -21.9% H
    3056.1 4592.3
    L  5.9% H
    2926.1 4592.3
    L  47.0% H
    2125.1 4592.3
    L  164.0% H
    1026.0 4592.3
    Britannia Industries
    		138,704.0 5,758.5
    L  -2.0% H
    5717 5904.5
    L  -0.2% H
    5717 5930.5
    L  3.4% H
    5425 5930.5
    L  7.6% H
    5276.5 5930.5
    L  -0.5% H
    4506 6469.9
    L  54.6% H
    3564.1 6469.9
    L  54.5% H
    3050 6469.9
    L  305.7% H
    1252.5 6469.9
    Nestle
    		231,735.2 2,403.5
    L  0.1% H
    2397.1 2428.7
    L  0.5% H
    2388 2436.9
    L  0.8% H
    2310 2475.6
    L  1.8% H
    2291.7 2515
    L  -7.9% H
    2110 2778
    L  32.6% H
    1788 2778
    L  42.8% H
    1510 2778
    L  303.0% H
    498.1 2778
    Hindustan Zinc
    		179,533.8 424.9
    L  0.5% H
    422.2 431.3
    L  -4.5% H
    415.2 445.6
    L  -17.9% H
    415.2 521
    L  3.4% H
    398 546.8
    L  -36.1% H
    378.2 669.9
    L  58.7% H
    260.3 807.7
    L  124.6% H
    182.3 807.7
    L  167.6% H
    116.1 807.7
    Castrol
    		21,749.8 219.9
    L  -0.5% H
    219.1 223.3
    L  -0.4% H
    217.1 225.5
    L  2.3% H
    203.2 229.3
    L  10.3% H
    193.1 229.3
    L  -12.6% H
    162.6 284.4
    L  100.8% H
    107.4 284.4
    L  79.3% H
    99.1 284.4
    L  -3.5% H
    89.6 284.4
    Indian Railway Catering
    		61,896 773.7
    L  -1.3% H
    770.1 783.7
    L  -1.0% H
    770.1 798.6
    L  0.3% H
    743.3 798.6
    L  5.9% H
    706.3 820.3
    L  -25.8% H
    656 1047.4
    L  31.1% H
    557.1 1138.9
    L  176.1% H
    258.0 1279.3
    L  1108.9% H
    125 1279.3
    Emami
    		25,622.6 587
    L  -1.7% H
    582.6 603.7
    L  4.4% H
    560.7 620
    L  2.0% H
    549.9 620
    L  -3.5% H
    549.9 653.4
    L  -23.1% H
    507.7 860
    L  24.7% H
    340.6 860
    L  153.1% H
    227.6 860
    L  5.5% H
    131.0 860
    Infosys
    		662,564.9 1,594.9
    L  -1.3% H
    1563 1607.1
    L  -2.8% H
    1563 1646.2
    L  -0.9% H
    1563 1649
    L  13.2% H
    1378.3 1649
    L  -6.8% H
    1307 2006.5
    L  10.9% H
    1185.3 2006.5
    L  104.0% H
    781.4 2006.5
    L  240.2% H
    430 2006.5
    Gillette
    		35,025.8 10,749
    L  2.9% H
    10489 10960
    L  0.6% H
    10372 10960
    L  4.7% H
    9810 11006
    L  35.4% H
    7680 11006
    L  46.0% H
    7363.3 11006
    L  108.4% H
    4135.3 11006
    L  111.0% H
    4135.3 11006
    L  132.3% H
    3805.4 11006
    3M
    		33,457.3 29,700
    L  -0.1% H
    29560 29970
    L  2.6% H
    28950 29970
    L  1.6% H
    28275 29970
    L  2.4% H
    27830 31160
    L  -23.2% H
    25718.2 40643.0
    L  29.5% H
    21300.5 40856.5
    L  52.3% H
    17273 40856.5
    L  266.7% H
    8005.7 40856.5
    Bajaj Auto
    		225,277.1 8,067
    L  -2.6% H
    8045.5 8300
    L  -4.3% H
    8045.5 8484
    L  -5.8% H
    8045.5 8657.5
    L  3.8% H
    7612 9007
    L  -14.5% H
    7089.4 12774
    L  109.6% H
    3461.3 12774
    L  178.7% H
    2822.5 12774
    L  227.0% H
    1788.7 12774
    Torrent Pharma
    		112,167.6 3,314.2
    L  -0.8% H
    3309.4 3367.9
    L  -1.6% H
    3295.3 3372.4
    L  1.7% H
    3140.1 3488.9
    L  5.9% H
    3101.6 3488.9
    L  12.4% H
    2870 3590.7
    L  123.4% H
    1430 3590.7
    L  181.7% H
    1115.9 3590.7
    L  398.9% H
    571.0 3590.7
    Page Industries
    		53,460.6 47,930
    L  -0.7% H
    47650 48570
    L  -1.6% H
    47650 49195
    L  3.7% H
    44200 50590
    L  7.8% H
    43900 50590
    L  20.6% H
    38850 50590
    L  11.2% H
    33070.1 54349.1
    L  140.9% H
    17685 54349.1
    L  226.5% H
    9752.4 54349.1
    Trent
    		190,683.5 5,364
    L  -1.2% H
    5339.5 5419
    L  -1.7% H
    5339.5 5522.5
    L  -4.7% H
    5339.5 6261
    L  12.2% H
    4830.5 6261
    L  -5.1% H
    4488 8345
    L  348.5% H
    1155 8345
    L  752.9% H
    540.6 8345
    L  4319.5% H
    116.1 8345
    Marico
    		94,044.2 725.7
    L  -0.2% H
    722.6 735
    L  -0.4% H
    721.1 739
    L  4.8% H
    680.3 744.5
    L  2.2% H
    680.3 744.5
    L  11.6% H
    577.9 744.5
    L  45.1% H
    462.7 744.5
    L  111.2% H
    333 744.5
    L  237.4% H
    189.3 744.5
    Mazagon Dock Shipbuilders
    		128,053.0 3,174.5
    L  -2.7% H
    3150 3277
    L  -4.6% H
    3150 3326
    L  -1.1% H
    3077.7 3369
    L  30.5% H
    2473 3775
    L  14.3% H
    1918.1 3775
    L  2338.5% H
    127.0 3775
    L  4278.6% H
    82 3775
    L  4278.6% H
    82 3775
    HCL Technologies
    		444,579.8 1,638.3
    L  -1.5% H
    1630 1655.5
    L  -5.1% H
    1630 1725.5
    L  -3.7% H
    1630 1752.5
    L  17.8% H
    1384 1752.5
    L  5.0% H
    1302.8 2012.2
    L  76.6% H
    877.4 2012.2
    L  181.4% H
    583.4 2012.2
    L  254.0% H
    353.2 2012.2
    Crisil
    		43,680.5 5,973
    L  0.9% H
    5805 6060
    L  2.1% H
    5720 6060
    L  8.1% H
    5291 6139
    L  41.7% H
    4218.1 6139
    L  38.0% H
    3973.6 6950
    L  83.0% H
    2725 6950
    L  235.2% H
    1564 6950
    L  204.6% H
    1052.7 6950
    Nippon Life Asset Mgmt
    		51,136.5 804.9
    L  -1.3% H
    797 828.5
    L  1.9% H
    772.2 828.5
    L  9.3% H
    714.1 828.5
    L  46.0% H
    556.9 828.5
    L  21.4% H
    498.1 828.5
    L  176.2% H
    196.9 828.5
    L  177.3% H
    196.9 828.5
    L  219.4% H
    127.2 828.5
    Hyundai Motor India Ltd.
    		170,926.1 2,103.6
    L  0.4% H
    2095.2 2156.7
    L  1.9% H
    2046 2156.7
    L  7.5% H
    1895 2265.3
    L  29.1% H
    1631.3 2265.3
    L  7.3% H
    1541.7 2265.3
    L  7.3% H
    1541.7 2265.3
    L  7.3% H
    1541.7 2265.3
    L  7.3% H
    1541.7 2265.3
    Dixon Technologies
    		95,470.1 15,786
    L  -0.4% H
    15671 15930
    L  3.8% H
    15118 15930
    L  8.7% H
    13280 15930
    L  10.4% H
    13280 17069
    L  27.2% H
    10620 19148.9
    L  307.7% H
    2553 19148.9
    L  1166.9% H
    1246.1 19148.9
    L  4369.4% H
    312 19148.9
    HDFC AMC
    		109,436.2 5,116
    L  -1.8% H
    5090 5220
    L  1.6% H
    4984 5233.5
    L  1.7% H
    4700 5233.5
    L  28.3% H
    4006 5278.9
    L  22.7% H
    3563.1 5278.9
    L  166.9% H
    1589.5 5278.9
    L  108.1% H
    1589.5 5278.9
    L  365.1% H
    1250 5278.9
    Bharat Electronics
    		299,189.2 409.3
    L  -1.0% H
    405.1 413.2
    L  -4.3% H
    405.1 427.5
    L  5.7% H
    379.5 436
    L  43.6% H
    287.6 436
    L  22.9% H
    240.3 436
    L  428.7% H
    77 436
    L  1131.7% H
    28.8 436
    L  1196.1% H
    18.7 436
    ABB
    		121,985.1 5,756.5
    L  -2.3% H
    5718 5897
    L  -1.8% H
    5718 5940
    L  -4.4% H
    5718 6175
    L  11.9% H
    5158.5 6260
    L  -29.9% H
    4684.5 8940.6
    L  126.6% H
    2502.7 9150.0
    L  527.8% H
    846.6 9150.0
    L  318.6% H
    722 9150.0
    Waaree Energies Ltd.
    		89,405.4 3,112.1
    L  -1.9% H
    3070.1 3192
    L  4.5% H
    2905 3192
    L  9.6% H
    2641 3197
    L  44.0% H
    2176.2 3197
    L  107.1% H
    1863 3743
    L  107.1% H
    1863 3743
    L  107.1% H
    1863 3743
    L  107.1% H
    1863 3743
    Hindustan Aeronautics
    		325,432.6 4,866.1
    L  -1.0% H
    4819.7 4920
    L  -2.6% H
    4819.7 5065
    L  -1.8% H
    4785 5132.6
    L  18.5% H
    4147.5 5165
    L  -11.4% H
    3046.1 5535
    L  458.8% H
    860.1 5674.8
    L  932.7% H
    329 5674.8
    L  701.0% H
    235 5674.8

    S&P BSE Quality Index FAQ

    How is S&P BSE Quality Index today?
    S&P BSE Quality Index today is trading in the red, and is down by -1.23% at 1847.21.
    S&P BSE Quality Index is currently trading down -1.23% on an intraday basis. In the past week the index fell -1.65%. index has been up 13.21% in the past quarter and fell -8.53% in the past year. You can view this in the overview section.