1. MARKETS
  2. S&P BSE QUALITY INDEX

S&P BSE Quality Index

BSE: 1187

S&P BSE Quality Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

1870.44 -7.84 (-0.42%)

Near 52W High of ₹1946.48

18 May, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Quality Index PB

12.5

S&P BSE Quality Index PE

31.5

S&P BSE Quality Index DIV

1.7

S&P BSE Quality Index EPS

59.4

SP BSE Quality Index Index

SP BSE Quality Index ETFs
Motilal Oswal S&P BSE Quality ETF
MOQUALITY
199.0000
-1.32 (-0.66%)

S&P BSE Quality Index Performance: S&P BSE Quality Index Index Today, Week, Month, Year Change

S&P BSE Quality Index index today and over the week, month and year

-7.84 -0.42%
Day Change
4
17
7
2
35.09 1.91%
Qtr Change
11
3
2
3
11
-61.35 -3.18%
Week Change
7
10
7
5
1
-2.44 -0.13%
Half Year Change
16
4
1
9
-20.09 -1.06%
Month Change
12
3
3
3
2
7
25.25 1.37%
Year Change
18
1
11
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Quality Index Chart: S&P BSE Quality Index Chart and Technicals Live

    S&P BSE Quality Index Chart with S&P BSE Quality Index PE, EPS, PB, Dividend Yield


    S&P BSE Quality Index stocks list: S&P BSE Quality Index companies analysis

    S&P BSE Quality Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Oracle Fin Serv
    		81,912.7 9,408.5
    L  4.4% H
    8949.5 9464.5
    L  0.7% H
    8646.5 9464.5
    L  17.7% H
    7837 9898
    L  37.5% H
    6234.5 9898
    L  8.2% H
    6234.5 9950
    L  164.2% H
    3501 13220
    L  167.3% H
    2883.3 13220
    L  174.9% H
    1506 13220
    GlaxoSmithKline
    		40,484.6 2,389.8
    L  -2.0% H
    2370 2440
    L  -3.5% H
    2370 2520
    L  -2.6% H
    2319.4 2529.9
    L  -8.2% H
    2217.6 2668.8
    L  -15.5% H
    2217.6 3515.7
    L  84.5% H
    1264.9 3515.7
    L  57.6% H
    1227 3515.7
    L  39.9% H
    962.7 3515.7
    Abbott
    		59,338.7 27,925
    L  -0.1% H
    27530 28280
    L  4.6% H
    26335 28280
    L  8.3% H
    25150 28280
    L  4.9% H
    25150 28490
    L  -8.6% H
    25150 37000
    L  31.6% H
    20605.1 37000
    L  72.2% H
    15514 37000
    L  494.7% H
    3988 37000
    Colgate-Palmolive
    		58,509.5 2,151.2
    L  -0.4% H
    2113.6 2158.9
    L  -2.1% H
    2111.6 2204.2
    L  2.2% H
    2057.6 2205.9
    L  0.0% H
    1782 2301.6
    L  -20.0% H
    1782 2747.4
    L  29.3% H
    1568 3890
    L  34.7% H
    1375.6 3890
    L  159.8% H
    787.2 3890
    TCS
    		826,081.7 2,283.2
    L  0.9% H
    2252.2 2292.9
    L  -4.6% H
    2206.4 2415
    L  -11.6% H
    2206.4 2614
    L  -16.0% H
    2206.4 2748.7
    L  -35.9% H
    2206.4 3558
    L  -28.8% H
    2206.4 4592.3
    L  -25.6% H
    2206.4 4592.3
    L  77.7% H
    1026.0 4592.3
    Britannia Industries
    		129,599.2 5,380.5
    L  -0.5% H
    5289.5 5399
    L  -2.5% H
    5279.5 5508
    L  -6.2% H
    5279.5 5924
    L  -12.5% H
    5279.5 6208.5
    L  -2.2% H
    5279.5 6336
    L  16.2% H
    4347.7 6469.9
    L  53.4% H
    3050 6469.9
    L  258.0% H
    1259.6 6469.9
    Nestle
    		276,076.8 1,431.7
    L  0.1% H
    1418.1 1444.7
    L  -3.4% H
    1418.1 1498.1
    L  11.4% H
    1274.6 1498.1
    L  11.4% H
    1159.4 1498.1
    L  18.9% H
    1084.7 1498.1
    L  31.8% H
    1055 1498.1
    L  68.1% H
    800 1498.1
    L  360.4% H
    282.8 1498.1
    Hindustan Zinc
    		268,941.6 636.5
    L  -0.2% H
    619.3 638.0
    L  0.2% H
    619.3 678.3
    L  7.5% H
    572.8 678.3
    L  9.5% H
    484 678.3
    L  43.9% H
    413.5 733
    L  103.8% H
    284.6 807.7
    L  101.6% H
    242.1 807.7
    L  278.1% H
    116.1 807.7
    Castrol
    		18,023.8 182.2
    L  0.4% H
    180.5 182.7
    L  -1.4% H
    180.5 185.3
    L  0.0% H
    180.5 188.2
    L  -2.9% H
    170.1 190.1
    L  -13.8% H
    170.1 232.4
    L  60.0% H
    111.8 284.4
    L  40.2% H
    99.1 284.4
    L  -8.1% H
    89.6 284.4
    Indian Railway Catering
    		42,548 531.9
    L  -0.8% H
    523 535.1
    L  -5.9% H
    523 562.6
    L  -5.9% H
    523 581.3
    L  -13.9% H
    492.7 651.3
    L  -34.3% H
    492.7 820.3
    L  -14.6% H
    492.7 1138.9
    L  50.9% H
    354.1 1279.3
    L  731.0% H
    125 1279.3
    Emami
    		18,433.4 422.3
    L  -1.3% H
    412.8 425
    L  -7.6% H
    412.8 459
    L  -6.6% H
    412.8 477
    L  -13.9% H
    385.5 494.0
    L  -33.6% H
    385.5 648.9
    L  8.8% H
    371 860
    L  -16.9% H
    340.6 860
    L  -24.0% H
    131.0 860
    Infosys
    		463,359.0 1,142.5
    L  2.1% H
    1118 1146.1
    L  -3.1% H
    1089 1187
    L  -13.4% H
    1089 1325
    L  -17.9% H
    1089 1402
    L  -28.1% H
    1089 1728
    L  -8.4% H
    1089 2006.5
    L  -14.1% H
    1089 2006.5
    L  88.2% H
    430 2006.5
    Gillette
    		25,194.9 7,732
    L  -1.0% H
    7625 7836
    L  -5.1% H
    7625 8148
    L  -2.6% H
    7625 8277
    L  -10.6% H
    7206 8700.5
    L  -10.2% H
    7206 11500
    L  71.6% H
    4222.6 11500
    L  40.6% H
    4135.3 11500
    L  63.6% H
    4022.2 11500
    Page Industries
    		41,832.7 37,505
    L  1.9% H
    36210 37590
    L  0.4% H
    34720 37590
    L  -1.2% H
    34720 38500
    L  11.3% H
    29805 38500
    L  -21.6% H
    29805 50590
    L  -11.5% H
    29805 50590
    L  33.1% H
    28270 54349.1
    L  182.7% H
    12387.4 54349.1
    Marico
    		108,246.1 833.8
    L  -0.9% H
    830.5 844.8
    L  0.3% H
    824.8 848.8
    L  10.1% H
    753.9 848.8
    L  7.6% H
    723.6 848.8
    L  15.1% H
    680.3 848.8
    L  58.3% H
    486.3 848.8
    L  75.8% H
    455.7 848.8
    L  234.3% H
    234 848.8
    Mazagon Dock Shipbuilders
    		98,598.2 2,444.3
    L  -1.5% H
    2385 2459.3
    L  -8.0% H
    2385 2644
    L  -6.6% H
    2385 2810
    L  3.2% H
    2057.4 2810
    L  -30.6% H
    2057.4 3775
    L  511.0% H
    368.8 3775
    L  2252.6% H
    101.8 3775
    L  3271.4% H
    82 3775
    Crisil
    		29,891.9 4,087.5
    L  -1.2% H
    4030 4124.4
    L  -1.8% H
    3990.2 4209.1
    L  -5.7% H
    3990.2 4463.9
    L  -11.0% H
    3686 4650.3
    L  -18.5% H
    3686 6139
    L  14.2% H
    3501.8 6950
    L  113.2% H
    1894.1 6950
    L  96.5% H
    1052.7 6950
    Nippon Life Asset Mgmt
    		69,126.8 1,083
    L  -1.6% H
    1074.2 1114
    L  -1.9% H
    1029 1114
    L  6.7% H
    972.1 1117.9
    L  14.7% H
    796.3 1117.9
    L  48.8% H
    712.1 1117.9
    L  359.1% H
    230.3 1117.9
    L  212.6% H
    196.9 1117.9
    L  329.8% H
    127.2 1117.9
    HDFC AMC
    		112,477.2 2,625.1
    L  -2.9% H
    2600.1 2680.5
    L  -8.0% H
    2600.1 2845
    L  -6.0% H
    2600.1 2872.4
    L  -8.3% H
    2205.6 2901.5
    L  10.8% H
    2205.6 2967.3
    L  188.9% H
    870 2967.3
    L  86.0% H
    794.8 2967.3
    L  377.3% H
    625 2967.3
    Hindustan Aeronautics
    		289,345.5 4,326.5
    L  -1.4% H
    4175 4375.9
    L  -9.6% H
    4175 4808.6
    L  -1.4% H
    4175 4836.3
    L  1.9% H
    3479.1 4836.3
    L  -15.6% H
    3479.1 5157.9
    L  176.1% H
    1489.9 5674.8
    L  763.7% H
    495.6 5674.8
    L  612.2% H
    235 5674.8
    GE T&D
    		113,346.7 4,426.8
    L  1.9% H
    4251.8 4466
    L  -4.3% H
    4231.1 4635
    L  7.0% H
    4156 4849
    L  21.3% H
    3390 4849
    L  137.8% H
    1755 4849
    L  2006.0% H
    176.9 4849
    L  3413.3% H
    81.5 4849
    L  1152.3% H
    58 4849
    ITC
    		388,601.5 310.2
    L  0.2% H
    306.5 312.3
    L  0.9% H
    300.1 312.3
    L  1.1% H
    300.1 317.9
    L  -4.7% H
    287 334.3
    L  -28.8% H
    287 444.2
    L  -27.5% H
    287 528.5
    L  45.9% H
    200.9 528.5
    L  40.8% H
    134.6 528.5
    Cummins
    		146,874.4 5,298.5
    L  -1.7% H
    5228.5 5360
    L  -1.9% H
    5147.5 5430
    L  3.1% H
    5067.6 5470.5
    L  15.2% H
    4394 5470.5
    L  74.6% H
    2915.6 5470.5
    L  221.6% H
    1556 5470.5
    L  557.4% H
    747 5470.5
    L  523.3% H
    280 5470.5
    National Aluminium
    		73,547.9 400.5
    L  -0.8% H
    395.1 404.0
    L  -0.4% H
    391.7 420.7
    L  -8.7% H
    388.6 445.2
    L  17.5% H
    334.4 445.2
    L  126% H
    176.3 445.2
    L  392.3% H
    79.4 445.2
    L  426.9% H
    65.1 445.2
    L  851.2% H
    24.4 445.2
    Hero MotoCorp
    		99,186.1 4,957
    L  -2.1% H
    4924 5034.5
    L  -6.9% H
    4880 5283.5
    L  -5.2% H
    4880 5458.5
    L  -11.1% H
    4880 5840
    L  14.1% H
    4158.1 6388.5
    L  82.0% H
    2667.2 6388.5
    L  73.6% H
    2146.9 6388.5
    L  69.0% H
    1475 6388.5
    Premier Energies
    		44,800.5 986.9
    L  0.5% H
    980.3 1029.6
    L  -2.4% H
    943.1 1029.6
    L  -4.6% H
    943.1 1054.4
    L  30.0% H
    666.9 1054.4
    L  -12.4% H
    660 1163.9
    L  119.3% H
    660 1388
    L  119.3% H
    660 1388
    L  119.3% H
    660 1388
    ICICI Prudential Asset
    		154,871.0 3,133.4
    L  -2.1% H
    3090 3163.9
    L  -3.1% H
    3090 3289.3
    L  -6.2% H
    3090 3597.5
    L  4.1% H
    2651 3597.5
    L  44.7% H
    2530 3597.5
    L  44.7% H
    2530 3597.5
    L  44.7% H
    2530 3597.5
    L  44.7% H
    2530 3597.5
    Dixon Technologies
    		65,544.4 10,780
    L  -1.8% H
    10570 10900
    L  -0.2% H
    10100 11360
    L  -5.2% H
    10100 11674
    L  -7.4% H
    9600 11700
    L  -35.3% H
    9600 18471
    L  264.1% H
    2966.1 19148.9
    L  172.9% H
    2553 19148.9
    L  2952.1% H
    312 19148.9
    Hindustan Unilever
    		529,644.9 2,254.2
    L  -0.8% H
    2224.7 2265
    L  -1.5% H
    2224.7 2317.1
    L  0.6% H
    2211.6 2408
    L  -2.5% H
    2022.5 2408
    L  -5.3% H
    2022.5 2750
    L  -15.3% H
    2022.5 3035
    L  -5.1% H
    1901.6 3035
    L  170.3% H
    782.0 3035
    Suzlon Energy
    		73,035.2 53.3
    L  -1.1% H
    52.2 53.5
    L  -3.1% H
    51.3 54.5
    L  0.6% H
    51.3 58.1
    L  15.9% H
    38.2 58.1
    L  -12.8% H
    38.2 74.3
    L  515.6% H
    8.4 86.0
    L  859.5% H
    5.4 86.0
    L  251.5% H
    1.7 86.0

    S&P BSE Quality Index FAQ

    How is S&P BSE Quality Index today?
    S&P BSE Quality Index today is trading in the red, and is down by -0.42% at 1870.44.
    S&P BSE Quality Index is currently trading down -0.42% on an intraday basis. In the past week the index fell -3.18%. index has been up 1.91% in the past quarter and rose 1.37% in the past year. You can view this in the overview section.