1. MARKETS
  2. S&P BSE QUALITY INDEX

S&P BSE Quality Index

BSE: 1187

S&P BSE Quality Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

1891.47 13.19 (0.70%)

Near 52W High of ₹1946.48

10 Jul, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Quality Index PB

12.6

S&P BSE Quality Index PE

31.3

S&P BSE Quality Index DIV

1.3

S&P BSE Quality Index EPS

60.5

SP BSE Quality Index Index

SP BSE Quality Index ETFs
Motilal Oswal S&P BSE Quality ETF
MOQUALITY
202.7100
1.49 (0.74%)

S&P BSE Quality Index Performance: S&P BSE Quality Index Index Today, Week, Month, Year Change

S&P BSE Quality Index index today and over the week, month and year

13.19 0.70%
Day Change
1
9
17
3
69.50 3.81%
Qtr Change
7
3
2
3
1
14
8.23 0.44%
Week Change
3
3
7
8
6
3
33.37 1.80%
Half Year Change
10
3
2
2
1
12
64.77 3.55%
Month Change
4
4
5
7
10
44.26 2.40%
Year Change
18
1
11
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Quality Index Chart: S&P BSE Quality Index Chart and Technicals Live

    S&P BSE Quality Index Chart with S&P BSE Quality Index PE, EPS, PB, Dividend Yield

    •••

    S&P BSE Quality Index stocks list: S&P BSE Quality Index companies analysis

    S&P BSE Quality Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Oracle Fin Serv
    		101,447.7 11,651
    L  4.6% H
    11249 11685
    L  3.6% H
    10780 11685
    L  25.8% H
    9127.5 11685
    L  60.6% H
    7077 11685
    L  34.9% H
    6234.5 11685
    L  203.9% H
    3771 13220
    L  195.4% H
    2883.3 13220
    L  229.0% H
    1506 13220
    GlaxoSmithKline
    		41,304.6 2,438.2
    L  -0.1% H
    2423.5 2453.8
    L  1.8% H
    2370 2460.8
    L  15.9% H
    2088.1 2504.7
    L  1.9% H
    2088.1 2529.9
    L  -24.8% H
    2088.1 3254.9
    L  75.5% H
    1377.3 3515.7
    L  62.9% H
    1227 3515.7
    L  38.5% H
    962.7 3515.7
    Abbott
    		57,723.7 27,165
    L  1.5% H
    26665 27350
    L  4.9% H
    26025 27350
    L  4.2% H
    25200 27350
    L  5.4% H
    25150 28280
    L  -21.1% H
    25150 35310
    L  14.7% H
    22000 37000
    L  57.5% H
    15514 37000
    L  471.0% H
    3988 37000
    Colgate-Palmolive
    		55,822.3 2,052.4
    L  -0.5% H
    2047.1 2071.9
    L  0.3% H
    2008.2 2085
    L  1.2% H
    1957.8 2136.5
    L  5.8% H
    1878.1 2223.7
    L  -13.6% H
    1782 2504
    L  14.1% H
    1780.1 3890
    L  19.0% H
    1375.6 3890
    L  117.2% H
    861.3 3890
    TCS
    		748,582.3 2,069
    L  1.0% H
    2064.6 2133.3
    L  -1.2% H
    2016 2133.3
    L  -3.1% H
    1976.8 2231
    L  -18.0% H
    1976.8 2614
    L  -36.7% H
    1976.8 3350
    L  -36.8% H
    1976.8 4592.3
    L  -35.5% H
    1976.8 4592.3
    L  67.9% H
    1026.0 4592.3
    Britannia Industries
    		128,936.8 5,353
    L  -0.2% H
    5323 5405
    L  -0.5% H
    5276 5483.5
    L  4.7% H
    5075.5 5483.5
    L  -3.7% H
    5035 5924
    L  -7.0% H
    5035 6336
    L  5.3% H
    4347.7 6469.9
    L  54.0% H
    3050 6469.9
    L  274.4% H
    1376.7 6469.9
    Nestle
    		280,608.3 1,455.2
    L  -0.6% H
    1448.3 1471.3
    L  -0.3% H
    1441.7 1482.9
    L  2.3% H
    1370.6 1482.9
    L  16.5% H
    1222.1 1498.1
    L  21.1% H
    1084.7 1498.1
    L  27.4% H
    1055 1498.1
    L  65.0% H
    800 1498.1
    L  348.6% H
    282.8 1498.1
    Hindustan Zinc
    		226,878.5 537.0
    L  1.6% H
    535.2 544.2
    L  0.1% H
    522 545
    L  -1.5% H
    516.9 579.4
    L  -4.9% H
    516.9 678.3
    L  26.4% H
    413.5 733
    L  62.2% H
    284.6 807.7
    L  61.8% H
    242.1 807.7
    L  182.5% H
    116.1 807.7
    Castrol
    		18,184.0 183.8
    L  0.2% H
    182.9 184.9
    L  -0.3% H
    182.9 185.6
    L  1.0% H
    182.1 188.7
    L  2.5% H
    176.1 188.7
    L  -16.4% H
    170.1 232.4
    L  38.0% H
    129.0 284.4
    L  27.4% H
    99.1 284.4
    L  -8.7% H
    89.6 284.4
    Indian Railway Catering
    		40,260 503.3
    L  1.4% H
    498.6 506.7
    L  -1.3% H
    496 510.9
    L  -3.4% H
    496 529.9
    L  -7.2% H
    496 581.3
    L  -35.0% H
    492.7 781.9
    L  -18.7% H
    492.7 1138.9
    L  13.9% H
    443.5 1279.3
    L  686.3% H
    125 1279.3
    Emami
    		18,394.1 421.4
    L  1.5% H
    416 424
    L  0.3% H
    405.1 424
    L  9.0% H
    386.5 435
    L  -0.7% H
    376.4 477
    L  -28.2% H
    376.4 634.2
    L  0.3% H
    376.4 860
    L  -25.5% H
    340.6 860
    L  -24.1% H
    131.0 860
    Infosys
    		433,349.4 1,068
    L  1.6% H
    1064.7 1091.3
    L  2.0% H
    1033 1091.3
    L  -4.2% H
    982.4 1162.5
    L  -17.4% H
    982.4 1331
    L  -33.0% H
    982.4 1728
    L  -20.8% H
    982.4 2006.5
    L  -31.7% H
    982.4 2006.5
    L  81.8% H
    430 2006.5
    Gillette
    		25,563.1 7,845
    L  0.7% H
    7792 7894
    L  3.1% H
    7605 7900
    L  2.3% H
    7500.5 8014.5
    L  1.8% H
    7500.5 8433.5
    L  -27.0% H
    7206 11500
    L  47.9% H
    5310.3 11500
    L  39.6% H
    4135.3 11500
    L  64.5% H
    4022.2 11500
    Page Industries
    		43,940.8 39,395
    L  -3% H
    39250 40915
    L  -8.0% H
    39250 42810
    L  4.4% H
    37955 43855
    L  9.3% H
    34720 43855
    L  -17.8% H
    29805 49380
    L  8.5% H
    29805 50590
    L  25.6% H
    29805 54349.1
    L  194.0% H
    12387.4 54349.1
    Marico
    		110,687.4 852.5
    L  -0.9% H
    847.3 863.9
    L  1.7% H
    835 863.9
    L  5.1% H
    796 873
    L  11.7% H
    740.4 873
    L  17.5% H
    690.2 873
    L  60.4% H
    486.3 873
    L  60.3% H
    455.7 873
    L  216.3% H
    234 873
    Mazagon Dock Shipbuilders
    		97,622.0 2,420.1
    L  2.0% H
    2373.1 2433.8
    L  -4.9% H
    2369.9 2582.4
    L  3.1% H
    2366 2597
    L  -2.0% H
    2315.1 2810
    L  -23.8% H
    2057.4 3149.5
    L  204.1% H
    795.6 3775
    L  1853.3% H
    110.6 3775
    L  3238.1% H
    82 3775
    Crisil
    		29,964.3 4,097.4
    L  1.1% H
    4044.2 4209.6
    L  2% H
    3855 4209.6
    L  5.1% H
    3852 4250
    L  0.1% H
    3775 4463.9
    L  -31.4% H
    3686 6130
    L  7.2% H
    3660.7 6950
    L  55.3% H
    2425.2 6950
    L  105.3% H
    1052.7 6950
    Nippon Life Asset Mgmt
    		77,527.4 1,212.7
    L  -0.5% H
    1204.3 1232.8
    L  -0.5% H
    1158.8 1232.8
    L  16.4% H
    1048.5 1233.5
    L  27.0% H
    913.5 1233.5
    L  50.7% H
    780.3 1233.5
    L  313.5% H
    290.3 1233.5
    L  220.9% H
    196.9 1233.5
    L  381.2% H
    127.2 1233.5
    HDFC AMC
    		118,359.7 2,761.2
    L  0.9% H
    2748 2789.8
    L  -1.4% H
    2645.8 2838.4
    L  15.5% H
    2380.8 2838.4
    L  5.4% H
    2380.8 2872.4
    L  7.9% H
    2205.6 2967.3
    L  141.9% H
    1144.3 2967.3
    L  89.1% H
    794.8 2967.3
    L  402.0% H
    625 2967.3
    Hindustan Aeronautics
    		301,403.5 4,506.8
    L  2.9% H
    4396 4524.9
    L  1.8% H
    4305.8 4524.9
    L  8.0% H
    4166.5 4535
    L  9.6% H
    4013.3 4836.3
    L  -7.4% H
    3479.1 4978
    L  130.1% H
    1767.8 5674.8
    L  705.8% H
    527.0 5674.8
    L  641.9% H
    235 5674.8
    GE T&D
    		119,755.5 4,677.1
    L  0.7% H
    4601.3 4738.8
    L  6.3% H
    4340 4738.8
    L  -1.2% H
    4320 5650
    L  15% H
    3978 5650
    L  100.5% H
    2265 5650
    L  2028.9% H
    212.8 5650
    L  3178.7% H
    81.5 5650
    L  1172.0% H
    58 5650
    ITC
    		353,017.8 281.8
    L  -0.1% H
    280.9 283.7
    L  -2.8% H
    280 290.7
    L  -0.2% H
    280 294.6
    L  -7.4% H
    275.1 317.9
    L  -32.4% H
    275.1 427
    L  -40.5% H
    275.1 528.5
    L  39.9% H
    201.0 528.5
    L  13.1% H
    134.6 528.5
    Cummins
    		155,828.0 5,621.5
    L  1.4% H
    5567 5714
    L  2.6% H
    5381 5714
    L  1.2% H
    5381 5908
    L  9.4% H
    4951 6100
    L  58.5% H
    3465 6100
    L  197.3% H
    1653.3 6100
    L  552.1% H
    821.6 6100
    L  582.3% H
    280 6100
    National Aluminium
    		65,172.9 354.9
    L  1.5% H
    354.1 363.9
    L  2.1% H
    339.8 363.9
    L  -4.3% H
    331.4 387.6
    L  -14.9% H
    331.4 445.2
    L  87.3% H
    179.9 445.2
    L  325.0% H
    83.5 445.2
    L  315.8% H
    67.0 445.2
    L  701.9% H
    24.4 445.2
    Hero MotoCorp
    		99,028.0 4,949.1
    L  1.0% H
    4888.1 4968
    L  2.0% H
    4824 5024
    L  2.3% H
    4671.5 5073.4
    L  -9.5% H
    4671.5 5458.5
    L  17.3% H
    4195 6388.5
    L  59.5% H
    2890 6388.5
    L  70.8% H
    2146.9 6388.5
    L  52.5% H
    1475 6388.5
    Premier Energies
    		50,715.5 1,117.2
    L  2.6% H
    1085.8 1134
    L  6.7% H
    1012.9 1134
    L  5.6% H
    1012.9 1134
    L  14.6% H
    943.1 1134
    L  1.1% H
    660 1136.4
    L  148.3% H
    660 1388
    L  148.3% H
    660 1388
    L  148.3% H
    660 1388
    ICICI Prudential Asset
    		156,165.9 3,159.6
    L  -0.7% H
    3144.3 3205
    L  -5.3% H
    3137.8 3360.8
    L  -1.5% H
    3137.8 3568
    L  -6.7% H
    3043.3 3611
    L  45.9% H
    2530 3611
    L  45.9% H
    2530 3611
    L  45.9% H
    2530 3611
    L  45.9% H
    2530 3611
    Dixon Technologies
    		82,058.8 13,421
    L  -0.4% H
    13362 14030
    L  7.8% H
    12355 14030
    L  18.0% H
    11389 14030
    L  25.7% H
    10100 14030
    L  -15.0% H
    9600 18471
    L  206.0% H
    3953 19148.9
    L  192.7% H
    2553 19148.9
    L  3699.8% H
    312 19148.9
    Hindustan Unilever
    		505,303.1 2,150.6
    L  0.3% H
    2145 2178
    L  -2.3% H
    2130 2221.4
    L  0.5% H
    2114.2 2239.3
    L  -0.2% H
    2065.7 2408
    L  -14.7% H
    2022.5 2750
    L  -19.9% H
    2022.5 3035
    L  -12.3% H
    1901.6 3035
    L  131.4% H
    782.0 3035
    Suzlon Energy
    		74,106.6 53.9
    L  0.4% H
    53.8 54.5
    L  -5.2% H
    52.7 57.1
    L  1.2% H
    52.7 60.5
    L  19.0% H
    43.9 60.5
    L  -18.2% H
    38.2 68.3
    L  200.4% H
    17.3 86.0
    L  534.4% H
    5.7 86.0
    L  190.7% H
    1.7 86.0

    S&P BSE Quality Index FAQ

    How is S&P BSE Quality Index today?
    S&P BSE Quality Index today is trading in the green, and is up by 0.70% at 1891.47.
    S&P BSE Quality Index is currently trading up 0.70% on an intraday basis. In the past week the index rose 0.44%. index has been up 3.81% in the past quarter and rose 2.40% in the past year. You can view this in the overview section.