1. MARKETS
  2. S&P BSE ENERGY

S&P BSE Energy

BSE: 1161

S&P BSE Energy Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

11545.60 -30.38 (-0.26%)

30 Jul, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Energy PB

1.9

S&P BSE Energy PE

13.1

S&P BSE Energy DIV

2.7

S&P BSE Energy EPS

881.0

S&P BSE Energy Performance: S&P BSE Energy Index Today, Week, Month, Year Change

S&P BSE Energy index today and over the week, month and year

-30.38 -0.26%
Day Change
1
14
11
2
1
169.59 1.49%
Qtr Change
5
6
2
3
2
11
-176.01 -1.50%
Week Change
2
11
13
3
1034.16 9.84%
Half Year Change
7
5
2
3
12
-448.53 -3.74%
Month Change
9
8
5
3
3
1
-2144.37 -15.66%
Year Change
23
1
1
1
3
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Energy Chart: S&P BSE Energy Chart and Technicals Live

    S&P BSE Energy Chart with S&P BSE Energy PE, EPS, PB, Dividend Yield


    S&P BSE Energy stocks list: S&P BSE Energy companies analysis

    S&P BSE Energy share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aegis Logistics
    		25,368.5 722.8
    L  -0.3% H
    720 737.5
    L  -3.9% H
    720 758.5
    L  -7.5% H
    720 796.9
    L  -8.6% H
    720 946.5
    L  -18.3% H
    609.9 1037
    L  179.2% H
    246.6 1037
    L  281.2% H
    167.3 1037
    L  699.5% H
    63.4 1037
    Bharat Petroleum
    		146,229.3 337.1
    L  0.6% H
    330 343.6
    L  -1.0% H
    330 345
    L  1.2% H
    328.8 358.7
    L  8.1% H
    299.3 358.7
    L  -0.3% H
    234.0 376
    L  104.1% H
    144.0 376
    L  48.5% H
    144.0 376
    L  219.5% H
    81.2 376
    Castrol
    		21,788.4 220.3
    L  -1.0% H
    219.3 223.5
    L  0.0% H
    217.6 231
    L  1.5% H
    216.7 232.4
    L  8.4% H
    193.1 232.4
    L  -17.9% H
    162.6 284.4
    L  93.6% H
    107.4 284.4
    L  90.0% H
    99.1 284.4
    L  -12.8% H
    89.6 284.4
    Chennai Petroleum
    		10,414.9 699.4
    L  -0.8% H
    689.1 716.9
    L  -11.2% H
    675 789.1
    L  2.4% H
    675 799.7
    L  12.9% H
    587.1 799.7
    L  -31.1% H
    433.1 1041.8
    L  153.4% H
    186.6 1275
    L  729.7% H
    63.8 1275
    L  264.8% H
    47.6 1275
    Coal
    		234,122.0 379.9
    L  -1.0% H
    379.1 384.1
    L  -2.4% H
    377.0 392.5
    L  -3.6% H
    377.0 397.4
    L  -2.4% H
    370.3 417.3
    L  -25.8% H
    349.3 543.6
    L  79.8% H
    205.8 543.6
    L  189.6% H
    109.6 543.6
    L  -9.6% H
    109.6 543.6
    Gulf Oil Lubricants
    		6,008.7 1,218.7
    L  0.7% H
    1204 1223
    L  -1.4% H
    1175.2 1264.4
    L  -0.2% H
    1175.2 1331.9
    L  2.4% H
    1138 1331.9
    L  1.9% H
    911 1513.6
    L  190.4% H
    398.5 1513.6
    L  110.3% H
    377.6 1513.6
    L  149.5% H
    377.6 1513.6
    Hindustan Oil
    		2,186.0 165.3
    L  -0.4% H
    164.7 167.5
    L  -1.4% H
    161.5 171
    L  -2.7% H
    161.5 176
    L  -12.6% H
    161.5 194.4
    L  -38.0% H
    147.8 293.6
    L  -5.3% H
    115.8 293.6
    L  151.8% H
    60.4 293.6
    L  322.2% H
    26.3 293.6
    Indian Oil
    		210,462.9 149.0
    L  0.7% H
    146.3 150.2
    L  -1.9% H
    146.3 152.8
    L  1.2% H
    146.2 155
    L  9.8% H
    136.4 155
    L  -17.4% H
    110.7 186.0
    L  104.3% H
    65.2 196.8
    L  141.4% H
    47.8 196.8
    L  99.6% H
    47.4 196.8
    Mangalore Refinery
    		22,761.0 129.9
    L  -1.1% H
    129.5 134.8
    L  -10.3% H
    129.5 158.3
    L  -9.4% H
    129.5 158.3
    L  -3.0% H
    120 158.3
    L  -41.0% H
    98.9 224.4
    L  78.4% H
    49.3 289.3
    L  240.4% H
    25.3 289.3
    L  83.4% H
    20.8 289.3
    Oil And Natural Gas
    		304,203.7 241.8
    L  0.2% H
    240.1 243.7
    L  -1.9% H
    237.8 247.2
    L  -0.4% H
    237.8 247.4
    L  -1.6% H
    228.5 257.5
    L  -27.4% H
    205 345
    L  80.3% H
    121.5 345
    L  204.2% H
    64.1 345
    L  34.5% H
    50 345
    OIL
    		72,351.5 444.8
    L  0.9% H
    442.5 449.5
    L  -1.5% H
    425 456
    L  2.6% H
    425 456
    L  10.0% H
    388.7 491.5
    L  -23.4% H
    325 767.9
    L  251.1% H
    111.9 767.9
    L  586.7% H
    55.7 767.9
    L  216.4% H
    42.3 767.9
    Petronet LNG
    		43,807.5 292.1
    L  -0.3% H
    290.3 294.3
    L  -3.7% H
    290.3 308.7
    L  -3.4% H
    290.3 313.4
    L  -5.7% H
    290.1 326.5
    L  -21.3% H
    269.6 384.2
    L  32.8% H
    191.7 384.2
    L  20.0% H
    190.3 384.2
    L  208.3% H
    81.8 384.2
    Hindustan Petroleum
    		90,698.4 426.3
    L  0.1% H
    416 435.9
    L  -0.7% H
    416 437
    L  -2.9% H
    416 455.2
    L  9.0% H
    370.2 455.2
    L  11.6% H
    287.6 457.2
    L  166.2% H
    133.4 457.2
    L  180.4% H
    108.6 457.2
    L  209.0% H
    94.1 457.2
    Reliance Industries
    		1,908,214.0 1,410.1
    L  -0.5% H
    1401.3 1423.3
    L  -0.2% H
    1383 1426
    L  -7.0% H
    1383 1551
    L  0.7% H
    1369 1551
    L  -7.2% H
    1114.9 1551
    L  12.4% H
    1090 1608.8
    L  34.5% H
    915 1608.8
    L  471.7% H
    202.6 1608.8
    Gujarat Gas
    		30,874.3 448.5
    L  -0.7% H
    447.7 455.3
    L  -4.9% H
    447.7 484.8
    L  -4.7% H
    447.7 508.7
    L  -4.3% H
    432 508.7
    L  -32.9% H
    360.3 690.0
    L  0.8% H
    360.3 690.0
    L  58.5% H
    281 786
    L  201.8% H
    90.6 786
    Confidence Petroleum
    		1,723.7 51.9
    L  -1.1% H
    51.6 52.7
    L  -3.9% H
    50.8 54.6
    L  2.9% H
    50.8 58.4
    L  -3.4% H
    48.3 63.7
    L  -40.9% H
    46.1 98.5
    L  0.3% H
    46.1 120
    L  170.2% H
    17.1 120
    L  27.5% H
    12.2 120
    Adani Total Gas
    		68,754.6 625.2
    L  -0.7% H
    623.6 636.1
    L  -3.4% H
    618 655.4
    L  -8.4% H
    618 687.2
    L  2.5% H
    587.1 721
    L  -30.0% H
    532.6 941.9
    L  -80.0% H
    522 4000
    L  300.6% H
    149.7 4000
    L  196.3% H
    72 4000
    Panama Petrochem
    		2,148.4 355.2
    L  2.5% H
    344.1 356
    L  -1.3% H
    339.5 364.1
    L  -1% H
    339.5 364.1
    L  -2.0% H
    339.5 403.9
    L  -19.3% H
    305 452.5
    L  27.2% H
    268 452.5
    L  731.7% H
    40.1 452.5
    L  597.3% H
    25.5 452.5
    Jindal Drilling
    		1,844.1 636.3
    L  2.9% H
    620 646
    L  1.2% H
    607.9 646
    L  -0.4% H
    600.1 646
    L  -6.3% H
    570 759.9
    L  5.9% H
    570 990.4
    L  198.5% H
    206.1 990.4
    L  849.0% H
    60.1 990.4
    L  322.2% H
    40.6 990.4
    Savita Oil Tech
    		2,786.0 406.4
    L  0.0% H
    403.2 408.6
    L  -0.2% H
    395.7 412.1
    L  -3.9% H
    395.7 458.9
    L  7.3% H
    349.4 458.9
    L  -34.2% H
    343.3 640.0
    L  67.7% H
    232.3 655
    L  214.2% H
    124.2 655
    L  211.1% H
    86.5 655
    Deep Industries
    		3,039.0 474.9
    L  7.0% H
    441.3 483.1
    L  0.9% H
    428.9 483.1
    L  6.4% H
    428.9 484.6
    L  5.0% H
    385.9 484.6
    L  55.0% H
    297.7 624.4
    L  376.2% H
    88.6 624.4
    L  1265.3% H
    16.9 624.4
    L  1265.3% H
    16.9 624.4
    Indraprastha Gas
    		28,443.8 203.2
    L  -1.4% H
    202.0 206.6
    L  -4.6% H
    200.1 215.5
    L  -5.1% H
    200.1 229
    L  9.8% H
    184 229
    L  -25.3% H
    153.1 285.2
    L  17.3% H
    153.1 285.2
    L  1.1% H
    153.1 301.0
    L  339.8% H
    43.4 301.0
    Mahanagar Gas
    		13,951.4 1,412.4
    L  1.7% H
    1382 1427.9
    L  -5.0% H
    1361.1 1504.3
    L  -6.6% H
    1361.1 1586.9
    L  6.4% H
    1290.6 1586.9
    L  -23.2% H
    1075.3 1988
    L  87.4% H
    756.6 1988
    L  40.4% H
    665.8 1988
    L  235.5% H
    492.7 1988
    Ganesh Benzoplast
    		670.1 93.1
    L  -3% H
    91.8 97.0
    L  -3.8% H
    91.8 99.9
    L  -5.1% H
    91.8 102
    L  -23.6% H
    91.8 133.8
    L  -45.6% H
    91.8 179
    L  -31.8% H
    91.8 217.1
    L  -3.3% H
    76.1 217.1
    L  -3.3% H
    76.1 217.1
    Gujarat State
    		18,241.0 323.3
    L  0.7% H
    319.5 324.0
    L  -2.7% H
    318.1 348
    L  -2.1% H
    318.1 348
    L  -2.0% H
    309.5 360.6
    L  -3.6% H
    261.5 469.7
    L  39.1% H
    214.9 469.7
    L  59.1% H
    177.4 469.7
    L  152.2% H
    109.3 469.7
    GAIL
    		118,726.6 180.6
    L  -1.3% H
    179.9 183.1
    L  -1.9% H
    178.2 188.9
    L  -5.5% H
    178.2 195.5
    L  -4.8% H
    178.2 202.8
    L  -22.1% H
    150.5 246.3
    L  84.8% H
    83 246.3
    L  174.1% H
    54.1 246.3
    L  177.8% H
    43.3 246.3
    Sandur Manganese & Iron
    		7,310.2 451.2
    L  -0.3% H
    447.9 460
    L  -4.3% H
    439.1 481.4
    L  -6.5% H
    439.1 506
    L  0.1% H
    439.1 557.5
    L  -20.2% H
    338.3 614.6
    L  155.6% H
    109.2 636.2
    L  1351.6% H
    30.4 636.2
    L  1045.1% H
    15.7 636.2
    Gandhar Oil Refinery
    		1,636.9 167.2
    L  0.9% H
    165.5 168.9
    L  -0.8% H
    162.9 169.9
    L  -4.0% H
    162.9 178.5
    L  11.9% H
    136.1 184.4
    L  -20.5% H
    128.5 253.2
    L  -1.0% H
    128.5 344.1
    L  -1.0% H
    128.5 344.1
    L  -1.0% H
    128.5 344.1
    IRM Energy
    		1,211.9 295.2
    L  1.7% H
    290.3 297.2
    L  -1.3% H
    281.8 302.4
    L  -1.4% H
    281.8 335
    L  0.6% H
    258 335
    L  -35.3% H
    237 478
    L  -41.6% H
    237 641
    L  -41.6% H
    237 641
    L  -41.6% H
    237 641
    Is S&P BSE Energy worth buying?
    14 Votes:
    Buy 85.71%
    Sell 14.29%
    BUY
    SELL
    HOLD

    S&P BSE Energy FAQ

    How is S&P BSE Energy today?
    S&P BSE Energy today is trading in the red, and is down by -0.26% at 11545.60.
    S&P BSE Energy is currently trading down -0.26% on an intraday basis. In the past week the index fell -1.50%. index has been up 1.49% in the past quarter and fell -15.66% in the past year. You can view this in the overview section.