Technical Analysis: When the MACD(Moving Average Convergence Divergence) rises above the signal line, the indicator gives a bullish signal, which suggests that the price of the asset is likely to experience upward momentum.
* MACD values shown have been calculated at the end of the day.
| Name | LTP Change (Change%) |
MACD | MACD Signal Line | Day high/low |
|---|---|---|---|---|
| 2.50%GOLDBONDS2025 S.. |
13400.0000
200.00
(1.52%)
|
237.97 | 230.86 |
L
1.5%
H
13200
13400
|
| SML Mahindra Ltd. |
3962.7000
152.20
(3.99%)
|
164.76 | 161.57 |
L
4.0%
H
3768.1
3999
|
| Indian Metals & Ferr.. |
1476.1000
35.10
(2.44%)
|
41.09 | 39.89 |
L
2.4%
H
1432
1484.9
|
| Shreeji Shipping Glo.. |
360.6500
17.30
(5.04%)
|
11.26 | 11.09 |
L
5.0%
H
346.8
375.7
|
| SW Investments Ltd. |
101.3000
4.77
(4.94%)
|
6.21 | 6.16 |
L
4.9%
H
101.3
101.3
|
| TeleCanor Global Ltd. |
40.5000
1.92
(4.98%)
|
4.24 | 4.07 |
L
5.0%
H
40.5
40.5
|
| Canara Bank |
154.0300
3.11
(2.06%)
|
2.13 | 2.10 |
L
2.1%
H
149.1
154.5
|
| IITL Projects Ltd. |
66.6800
1.78
(2.74%)
|
1.90 | 1.82 |
L
2.7%
H
55.6
68.0
|
| Concord Drugs Ltd. |
85.9700
2.86
(3.44%)
|
1.89 | 1.80 |
L
3.4%
H
80.3
86.4
|
| Transwind Infrastruc.. |
23.1500
1.10
(4.99%)
|
1.46 | 1.39 |
L
5.0%
H
23.2
23.2
|
| Asit C Mehta Financi.. |
145.1500
5.15
(3.68%)
|
1.21 | 0.81 |
L
3.7%
H
142.3
149.9
|
| Integrated Industrie.. |
33.3600
1.14
(3.54%)
|
1.19 | 1.06 |
L
3.5%
H
32.0
33.8
|
| Orient Ceratech Ltd. |
52.2300
8.09
(18.33%)
|
1.19 | 0.60 |
L
18.3%
H
44.0
53.0
|
| Mayur Leather Produc.. |
21.0800
1.00
(4.98%)
|
0.56 | 0.52 |
L
5.0%
H
21
21.1
|
| Silkflex Polymers (I.. |
92.2500
3.00
(3.36%)
|
0.56 | 0.46 |
L
3.4%
H
87.6
93.7
|
| Jeevan Scientific Te.. |
64.3800
2.23
(3.59%)
|
0.52 | 0.46 |
L
3.6%
H
61
65
|
| Ras Resorts & Apart .. |
43.1500
2.35
(5.76%)
|
0.29 | 0.23 |
L
5.8%
H
39
45.5
|
| NRB Industrial Beari.. |
34.6500
5.77
(19.98%)
|
0.26 | -0.09 |
L
20.0%
H
28.5
34.7
|
| Shree Hari Chemicals.. |
125.1000
5.95
(4.99%)
|
0.19 | 0.07 |
L
5.0%
H
125.1
125.1
|
| Eraaya Lifespaces Ltd. |
35.1000
1.67
(5.00%)
|
0.19 | 0.01 |
L
5%
H
35.1
35.1
|
| Mathew Easow Researc.. |
12.8700
0.61
(4.98%)
|
0.18 | 0.14 |
L
5.0%
H
12.5
12.9
|
| Williamson Financial.. |
10.9600
0.51
(4.88%)
|
0.11 | 0.05 |
L
4.9%
H
9.9
11.0
|
| Active Infrastructur.. |
178.0000
4.00
(2.30%)
|
0.10 | -0.01 |
L
2.3%
H
178
178
|
| Indo Euro Indchem Ltd. |
12.4900
0.51
(4.26%)
|
0.07 | 0.06 |
L
4.3%
H
11.5
13.7
|
| Inter State Oil Carr.. |
34.8000
0.62
(1.81%)
|
0.05 | 0.02 |
L
1.8%
H
32.6
41
|
| Incon Engineers Ltd. |
14.8900
0.63
(4.42%)
|
0.04 | 0.00 |
L
4.4%
H
13.6
15.0
|
| First Fintec Ltd. |
7.0900
0.49
(7.42%)
|
0.00 | -0.01 |
L
7.4%
H
6.6
7.2
|
| Atharv Enterprises L.. |
3.6000
0.36
(11.11%)
|
-0.01 | -0.02 |
L
11.1%
H
2.8
3.6
|
| BKV Industries Ltd. |
9.9600
0.44
(4.62%)
|
-0.01 | -0.02 |
L
4.6%
H
9.5
10.0
|
| Metal Coatings (Indi.. |
68.8700
1.89
(2.82%)
|
-0.06 | -0.11 |
L
2.8%
H
63.5
70.2
|
| ACI Infocom Ltd. |
1.2800
0.01
(0.79%)
|
-0.07 | -0.07 |
L
0.8%
H
1.3
1.3
|
| USG Tech Solutions L.. |
9.2100
0.83
(9.90%)
|
-0.07 | -0.12 |
L
9.9%
H
8.2
9.3
|
| Kalyan Capitals Ltd. |
8.1300
0.24
(3.04%)
|
-0.09 | -0.10 |
L
3.0%
H
7.9
8.1
|
| Krishna Capital & Se.. |
24.4700
|
-0.10 | -0.16 |
L
24.5
H
24.5
24.5
|
| Growington Ventures .. |
0.8300
0.03
(3.75%)
|
-0.11 | -0.11 |
L
3.8%
H
0.8
0.8
|
| HB Leasing & Finance.. |
13.3600
|
-0.12 | -0.13 |
L
13.4
H
13.1
13.4
|
| Sea TV Network Ltd. |
4.3000
-0.11
(-2.49%)
|
-0.14 | -0.14 |
L
-2.5%
H
4.2
4.8
|
| Banas Finance Ltd. |
8.3700
0.35
(4.36%)
|
-0.14 | -0.16 |
L
4.4%
H
8.0
8.6
|
| Natura Hue Chem Ltd. |
11.9100
0.56
(4.93%)
|
-0.17 | -0.22 |
L
4.9%
H
11.9
11.9
|
| Econo Trade (India) .. |
6.9700
0.12
(1.75%)
|
-0.18 | -0.18 |
L
1.8%
H
6.7
7.1
|
| JLA Infraville Shopp.. |
8.0800
1.17
(16.93%)
|
-0.18 | -0.21 |
L
16.9%
H
8
8.2
|
| Polylink Polymers (I.. |
21.0400
0.69
(3.39%)
|
-0.19 | -0.22 |
L
3.4%
H
19.0
21.4
|
| Geekay Wires Ltd. |
32.1800
0.77
(2.45%)
|
-0.22 | -0.24 |
L
2.5%
H
31.5
32.6
|
| Polo Hotels Ltd. |
10.0100
0.47
(4.93%)
|
-0.25 | -0.28 |
L
4.9%
H
9.5
10.0
|
| Jayatma Industries L.. |
13.0200
|
-0.25 | -0.26 |
L
13.0
H
13.0
13.7
|
| Kuwer Industries Ltd. |
11.9800
0.48
(4.17%)
|
-0.26 | -0.27 |
L
4.2%
H
12.0
12.0
|
| Nyssa Corporation Ltd. |
2.9600
0.14
(4.96%)
|
-0.32 | -0.36 |
L
5.0%
H
2.9
3.0
|
| Ashirwad Steels & In.. |
28.8400
0.42
(1.48%)
|
-0.35 | -0.35 |
L
1.5%
H
28
29.7
|
| Acme Resources Ltd. |
38.8500
1.85
(5.00%)
|
-0.35 | -0.41 |
L
5%
H
37
38.9
|
| Yunik Managing Advis.. |
7.9800
0.48
(6.40%)
|
-0.35 | -0.36 |
L
6.4%
H
7.2
8.3
|
| NCC Blue Water Produ.. |
25.3500
1.20
(4.97%)
|
-0.35 | -0.51 |
L
5.0%
H
25.3
25.4
|
| Chordia Food Product.. |
76.9500
3.14
(4.25%)
|
-0.36 | -0.54 |
L
4.3%
H
77.0
77
|
| Seacoast Shipping Se.. |
0.9200
0.04
(4.55%)
|
-0.37 | -0.38 |
L
4.6%
H
0.9
0.9
|
| A G Universal Ltd. |
67.1000
3.15
(4.93%)
|
-0.37 | -0.58 |
L
4.9%
H
67
67.1
|
| MSL Global Ltd. |
25.1000
0.11
(0.44%)
|
-0.38 | -0.42 |
L
0.4%
H
23.5
25.1
|
| S M Gold Ltd. |
12.7200
0.20
(1.60%)
|
-0.40 | -0.40 |
L
1.6%
H
12.7
13.4
|
| York Exports Ltd. |
64.8800
3.08
(4.98%)
|
-0.41 | -0.62 |
L
5.0%
H
58.8
64.9
|
| Sanstar Ltd. |
93.3500
4.69
(5.29%)
|
-0.44 | -0.60 |
L
5.3%
H
87.8
94.0
|
| Paramount Cosmetics .. |
36.7700
0.77
(2.14%)
|
-0.45 | -0.47 |
L
2.1%
H
36.4
37
|
| MPDL Ltd. |
44.6900
3.04
(7.30%)
|
-0.46 | -0.49 |
L
7.3%
H
42
44.7
|
| Golden Tobacco Ltd. |
31.9100
0.28
(0.89%)
|
-0.52 | -0.54 |
L
0.9%
H
31.0
32.7
|
| Frontier Capital Ltd. |
6.1000
0.29
(4.99%)
|
-0.53 | -0.53 |
L
5.0%
H
6.1
6.1
|
| Standard Surfactants.. |
51.3900
0.89
(1.76%)
|
-0.57 | -0.62 |
L
1.8%
H
51.4
51.7
|
| Lakshya Powertech Ltd. |
124.3000
5.05
(4.23%)
|
-0.57 | -0.70 |
L
4.2%
H
122
125
|
| DCM Ltd. |
92.8300
1.48
(1.62%)
|
-0.57 | -0.61 |
L
1.6%
H
91.4
93
|
| Thakral Services (In.. |
13.5500
0.58
(4.47%)
|
-0.65 | -0.68 |
L
4.5%
H
12.4
13.6
|
| Globtier Infotech Ltd. |
29.0300
1.43
(5.18%)
|
-0.68 | -0.79 |
L
5.2%
H
27.5
29.1
|
| Sihora Industries Ltd. |
61.0000
1.00
(1.67%)
|
-0.69 | -0.77 |
L
1.7%
H
60.1
61
|
| ICDS Ltd. |
44.8000
2.67
(6.34%)
|
-0.70 | -0.77 |
L
6.3%
H
42.4
46.3
|
| MRP Agro Ltd. |
95.2500
1.50
(1.60%)
|
-0.71 | -0.81 |
L
1.6%
H
90.1
96
|
| Poojawestern Metalik.. |
29.4800
0.66
(2.29%)
|
-0.72 | -0.77 |
L
2.3%
H
28.5
30.4
|
| Palm Jewels Ltd. |
17.9100
0.40
(2.28%)
|
-0.73 | -0.76 |
L
2.3%
H
17.5
19
|
| Dr. Lalchandani Labs.. |
21.9000
1.82
(9.06%)
|
-0.74 | -0.87 |
L
9.1%
H
21.9
21.9
|
| NCL Industries Ltd. |
198.7400
0.99
(0.50%)
|
-0.75 | -0.79 |
L
0.5%
H
197.0
199.8
|
| United Cotfab Ltd. |
21.0000
0.93
(4.63%)
|
-0.77 | -0.80 |
L
4.6%
H
21
21
|
| Shradha AI Technolog.. |
32.9500
0.49
(1.51%)
|
-0.81 | -0.83 |
L
1.5%
H
32.4
33.5
|
| Clinitech Laboratory.. |
42.1000
0.10
(0.24%)
|
-0.84 | -0.93 |
L
0.2%
H
42.1
42.1
|
| Hindustan Adhesives .. |
324.2500
12.35
(3.96%)
|
-0.90 | -1.35 |
L
4.0%
H
310.7
325
|
| Lamosaic India Ltd. |
35.0000
0.60
(1.74%)
|
-0.92 | -0.93 |
L
1.7%
H
35
35.9
|
| India Finsec Ltd. |
178.2500
10.65
(6.35%)
|
-0.96 | -1.46 |
L
6.4%
H
161.3
181
|
| Gian Life Care Ltd. |
8.1200
0.32
(4.10%)
|
-1.01 | -1.03 |
L
4.1%
H
8.1
8.2
|
| Margo Finance Ltd. |
75.0000
3.10
(4.31%)
|
-1.04 | -1.09 |
L
4.3%
H
69.1
77
|
| Anlon Healthcare Ltd. |
145.3000
1.13
(0.78%)
|
-1.06 | -1.24 |
L
0.8%
H
143.2
149.5
|
| Panabyte Technologie.. |
37.2900
1.77
(4.98%)
|
-1.08 | -1.25 |
L
5.0%
H
35.5
37.3
|
| KK Shah Hospitals Ltd. |
41.7000
5.90
(16.48%)
|
-1.11 | -1.23 |
L
16.5%
H
41.7
41.7
|
| Unick Fix-A-Form & P.. |
62.4000
2.65
(4.44%)
|
-1.13 | -1.14 |
L
4.4%
H
57
62.4
|
| Vanta Bioscience Ltd. |
22.6000
2.01
(9.76%)
|
-1.15 | -1.22 |
L
9.8%
H
20
22.6
|
| Conart Engineers Ltd. |
101.2500
3.25
(3.32%)
|
-1.17 | -1.50 |
L
3.3%
H
98
104.0
|
| Associated Ceramics .. |
215.8500
-0.10
(-0.05%)
|
-1.17 | -1.23 |
L
-0.1%
H
214.9
217
|
| Ishan Dyes and Chemi.. |
64.0000
0.75
(1.19%)
|
-1.23 | -1.25 |
L
1.2%
H
63.1
65
|
| Cochin Malabar Estat.. |
142.0000
|
-1.28 | -1.40 |
L
142
H
142
143.4
|
| JTL Industries Ltd. |
59.8100
0.97
(1.65%)
|
-1.30 | -1.32 |
L
1.7%
H
58.5
60.0
|
| Alpa Laboratories Ltd. |
79.2100
2.98
(3.91%)
|
-1.47 | -1.58 |
L
3.9%
H
75.6
79.9
|
| Puretrop Fruits Ltd. |
157.5500
2.60
(1.68%)
|
-1.47 | -1.77 |
L
1.7%
H
156
160.8
|
| Divine Power Energy .. |
268.0000
1.80
(0.68%)
|
-1.53 | -1.54 |
L
0.7%
H
262
270
|
| Indo US Bio-Tech Ltd. |
125.4000
2.15
(1.74%)
|
-1.79 | -1.93 |
L
1.7%
H
119.3
127.5
|
| Adline Chem Lab Ltd. |
9.2100
0.43
(4.90%)
|
-1.82 | -1.83 |
L
4.9%
H
9.2
9.2
|
| Vishvprabha Ventures.. |
57.0400
2.71
(4.99%)
|
-1.93 | -2.19 |
L
5.0%
H
55.4
57.0
|
| Tirupati Starch & Ch.. |
168.8500
2.90
(1.75%)
|
-1.96 | -1.97 |
L
1.8%
H
164.1
170
|
| Cyber Media Research.. |
78.1500
3.65
(4.90%)
|
-2.00 | -2.47 |
L
4.9%
H
75.0
78.2
|
| Crop Life Science Ltd. |
49.9000
2.90
(6.17%)
|
-2.05 | -2.29 |
L
6.2%
H
46
49.9
|
| Indian Sucrose Ltd. |
77.1200
1.79
(2.38%)
|
-2.11 | -2.21 |
L
2.4%
H
74.4
78
|
| Royal Arc Electrodes.. |
160.0000
18.00
(12.68%)
|
-2.18 | -2.20 |
L
12.7%
H
140
170
|
| Singer India Ltd. |
68.3200
2.16
(3.26%)
|
-2.19 | -2.23 |
L
3.3%
H
65.9
69.1
|
| Rossell India Ltd. |
50.8100
2.03
(4.16%)
|
-2.21 | -2.22 |
L
4.2%
H
48.8
53.5
|
| Aptus Value Housing .. |
284.5500
6.45
(2.32%)
|
-2.31 | -2.47 |
L
2.3%
H
274.5
293.7
|
| Foods & Inns Ltd. |
69.2200
0.09
(0.13%)
|
-2.34 | -2.38 |
L
0.1%
H
68.9
69.7
|
| Sreeleathers Ltd. |
218.7800
0.12
(0.05%)
|
-2.39 | -2.40 |
L
0.1%
H
216.2
220.2
|
| Lambodhara Textiles .. |
122.1100
1.88
(1.56%)
|
-2.42 | -2.44 |
L
1.6%
H
120.2
123
|
| General Insurance Co.. |
384.4000
14.95
(4.05%)
|
-2.49 | -3.01 |
L
4.1%
H
367.1
394
|
| EKI Energy Services .. |
99.9000
7.50
(8.12%)
|
-2.50 | -2.61 |
L
8.1%
H
88
107.6
|
| Aditya Birla Lifesty.. |
123.9800
1.03
(0.84%)
|
-2.66 | -2.69 |
L
0.8%
H
121.0
124.8
|
| Swastika Castal Ltd. |
68.0000
|
-2.78 | -2.79 |
L
68
H
68
70
|
| Rishabh Instruments .. |
394.0000
-9.45
(-2.34%)
|
-3.39 | -3.47 |
L
-2.3%
H
391.1
407.5
|
| B.R.Goyal Infrastruc.. |
119.5000
0.70
(0.59%)
|
-3.41 | -3.46 |
L
0.6%
H
114
120.0
|
| Capri Global Capital.. |
180.6400
4.46
(2.53%)
|
-3.47 | -3.62 |
L
2.5%
H
173.9
181.9
|
| Munish Forge Ltd. |
103.4000
7.65
(7.99%)
|
-3.52 | -3.67 |
L
8.0%
H
96.3
105
|
| Utssav CZ Gold Jewel.. |
221.5000
-0.45
(-0.20%)
|
-3.77 | -3.93 |
L
-0.2%
H
220.5
223.3
|
| Goyal Salt Ltd. |
160.0000
4.50
(2.89%)
|
-4.21 | -4.39 |
L
2.9%
H
156
160
|
| NIS Management Ltd. |
76.3400
2.19
(2.95%)
|
-4.30 | -4.39 |
L
3.0%
H
74
77.7
|
| Innovators Facade Sy.. |
190.4000
9.00
(4.96%)
|
-4.41 | -4.65 |
L
5.0%
H
181.6
190.4
|
| Meta Infotech Ltd. |
121.6500
7.65
(6.71%)
|
-4.48 | -4.79 |
L
6.7%
H
114.8
123
|
| RateGain Travel Tech.. |
677.6500
10.20
(1.53%)
|
-4.68 | -5.46 |
L
1.5%
H
661.4
690
|
| Jay Kailash Namkeen .. |
19.4900
-0.89
(-4.37%)
|
-4.78 | -4.82 |
L
-4.4%
H
19.4
20.4
|
| Embassy Developments.. |
61.9000
-0.78
(-1.24%)
|
-4.79 | -4.81 |
L
-1.2%
H
61.3
64.2
|
| Azad India Mobility .. |
135.2000
3.05
(2.31%)
|
-5.01 | -5.15 |
L
2.3%
H
134.1
138.2
|
| Sobhagya Mercantile .. |
915.8000
11.90
(1.32%)
|
-6.10 | -6.77 |
L
1.3%
H
892.3
920.0
|
| Balgopal Commercial .. |
184.9500
4.95
(2.75%)
|
-6.24 | -6.28 |
L
2.8%
H
172.1
185.0
|
| Infinium Pharmachem .. |
220.9000
3.75
(1.73%)
|
-6.32 | -6.37 |
L
1.7%
H
220.9
224.5
|
| AWL Agri Business Ltd. |
240.0000
2.50
(1.05%)
|
-6.34 | -6.38 |
L
1.1%
H
236.1
243
|
| Kewal Kiran Clothing.. |
492.3000
15.80
(3.32%)
|
-6.67 | -7.04 |
L
3.3%
H
475
499
|
| Darjeeling Ropeway C.. |
37.6600
1.79
(4.99%)
|
-6.73 | -6.98 |
L
5.0%
H
34.1
37.7
|
| Integrated Personnel.. |
287.0000
13.00
(4.74%)
|
-6.79 | -7.13 |
L
4.7%
H
287
287
|
| Solarworld Energy So.. |
274.2500
-5.55
(-1.98%)
|
-7.19 | -7.46 |
L
-2.0%
H
270.1
277.1
|
| Suraj Estate Develop.. |
261.7000
4.70
(1.83%)
|
-7.24 | -8.06 |
L
1.8%
H
256
263.9
|
| Alldigi Tech Ltd. |
852.2500
38.10
(4.68%)
|
-8.35 | -9.66 |
L
4.7%
H
810.6
859.9
|
| Veranda Learning Sol.. |
180.4600
2.80
(1.58%)
|
-8.84 | -8.91 |
L
1.6%
H
173.1
183.2
|
| DocMode Health Techn.. |
67.9500
3.20
(4.94%)
|
-9.46 | -9.98 |
L
4.9%
H
68.0
68.0
|
| Emkay Global Financi.. |
258.0000
0.20
(0.08%)
|
-9.53 | -9.56 |
L
0.1%
H
257.0
264
|
| Jindal Steel Ltd. |
1021.3000
30.80
(3.11%)
|
-9.72 | -10.91 |
L
3.1%
H
986.4
1025.5
|
| Samrat Pharmachem Ltd. |
234.7000
4.70
(2.04%)
|
-9.80 | -9.85 |
L
2.0%
H
229
235
|
| Federal-Mogul Goetze.. |
460.2000
16.50
(3.72%)
|
-10.11 | -11.13 |
L
3.7%
H
439.1
466.1
|
| Forbes & Company Ltd. |
315.0000
8.95
(2.92%)
|
-10.34 | -10.83 |
L
2.9%
H
304.1
318.0
|
| Life Insurance Corpo.. |
849.2500
7.00
(0.83%)
|
-10.82 | -11.08 |
L
0.8%
H
838.6
850.4
|
| Shubhshree Biofuels .. |
382.0000
26.70
(7.51%)
|
-11.27 | -11.87 |
L
7.5%
H
365
385
|
| Captain Technocast L.. |
169.5000
21.50
(14.53%)
|
-11.33 | -11.68 |
L
14.5%
H
169.5
177.5
|
| Cupid Breweries & Di.. |
39.7000
1.89
(5.00%)
|
-12.51 | -12.63 |
L
5%
H
39.7
39.7
|
| Tata Communications .. |
1811.7000
11.70
(0.65%)
|
-12.67 | -12.83 |
L
0.7%
H
1774
1823.1
|
| RR Financial Consult.. |
144.1000
-7.55
(-4.98%)
|
-14.19 | -14.40 |
L
-5.0%
H
144.1
155.9
|
| BGR Energy Systems L.. |
356.1000
16.95
(5.00%)
|
-16.09 | -17.90 |
L
5%
H
329.2
356.1
|
| Hubtown Ltd. |
239.5500
7.25
(3.12%)
|
-17.52 | -17.64 |
L
3.1%
H
227.3
244.2
|
| Entero Healthcare So.. |
1005.9000
56.70
(5.97%)
|
-26.57 | -28.42 |
L
6.0%
H
951.2
1032
|
| ITCONS E-Solutions L.. |
448.5500
10.95
(2.50%)
|
-28.17 | -28.50 |
L
2.5%
H
427
448.8
|
| Goodluck India Ltd. |
1050.6000
0.30
(0.03%)
|
-30.63 | -31.01 |
L
0.0%
H
1018.3
1056.6
|
| Indo Tech Transforme.. |
1556.0000
12.00
(0.78%)
|
-32.03 | -32.30 |
L
0.8%
H
1530.1
1575
|
| Autoriders Internati.. |
748.5500
35.60
(4.99%)
|
-37.44 | -40.19 |
L
5.0%
H
748.6
748.6
|
| Betex India Ltd. |
262.1000
1.15
(0.44%)
|
-38.13 | -38.28 |
L
0.4%
H
251
285.0
|
| TAAL Tech Ltd. |
2907.4000
7.55
(0.26%)
|
-42.74 | -46.04 |
L
0.3%
H
2875
2939
|