Technical Analysis: When the MACD(Moving Average Convergence Divergence) rises above the signal line, the indicator gives a bullish signal, which suggests that the price of the asset is likely to experience upward momentum.
* MACD values shown have been calculated at the end of the day.
| Name | LTP Change (Change%) |
MACD | MACD Signal Line | Day high/low |
|---|---|---|---|---|
| Lumax Industries Ltd. |
3873.1000
-40.60
(-1.04%)
|
166.12 | 161.28 |
L
-1.0%
H
3836
3980
|
| 2.50%GOLDBONDS2026SR.. |
10200.0100
|
136.88 | 129.99 |
L
10200.0
H
10200.0
10200.0
|
| KEI Industries Ltd. |
3987.9000
54.60
(1.39%)
|
58.62 | 53.62 |
L
1.4%
H
3947.5
4008.9
|
| Pearl Global Industr.. |
1595.3000
-32.10
(-1.97%)
|
53.46 | 52.91 |
L
-2.0%
H
1591.5
1658.8
|
| Cera Sanitaryware Ltd. |
6971.5000
-81.00
(-1.15%)
|
48.30 | 46.73 |
L
-1.2%
H
6952
7084.5
|
| GTV Engineering Ltd. |
1245.0000
39.55
(3.28%)
|
45.83 | 45.41 |
L
3.3%
H
1212
1253
|
| AstraZeneca Pharma I.. |
9203.5000
-190.50
(-2.03%)
|
43.31 | 33.81 |
L
-2.0%
H
9201.5
9390
|
| Jubilant Agri and Co.. |
1950.8000
114.30
(6.22%)
|
39.09 | 35.81 |
L
6.2%
H
1825
1959.8
|
| Nazara Technologies .. |
1421.9000
-2.20
(-0.15%)
|
29.92 | 27.52 |
L
-0.2%
H
1406.5
1436
|
| Zydus Wellness Ltd. |
2092.5000
-9.60
(-0.46%)
|
24.08 | 23.06 |
L
-0.5%
H
2084.5
2119
|
| R R Kabel Ltd. |
1475.2000
13.40
(0.92%)
|
19.65 | 14.38 |
L
0.9%
H
1465
1522
|
| Rane Holdings Ltd. |
1613.0000
-5.40
(-0.33%)
|
19.52 | 19.50 |
L
-0.3%
H
1605
1642.8
|
| Intellect Design Are.. |
1173.8000
-23.90
(-2.00%)
|
19.30 | 18.29 |
L
-2%
H
1170.1
1194.9
|
| Affordable Robotic &.. |
472.9000
-54.25
(-10.29%)
|
18.18 | 16.93 |
L
-10.3%
H
468.3
540
|
| Dhanuka Agritech Ltd. |
1766.5000
-12.80
(-0.72%)
|
17.45 | 16.65 |
L
-0.7%
H
1748.1
1793.3
|
| Sundaram Finance Ltd. |
5164.0000
30.50
(0.59%)
|
16.76 | 14.17 |
L
0.6%
H
5101.5
5182
|
| LT Foods Ltd. |
510.4500
1.40
(0.28%)
|
16.46 | 16.25 |
L
0.3%
H
500.9
513
|
| Everest Industries L.. |
577.5000
-9.00
(-1.53%)
|
14.67 | 13.96 |
L
-1.5%
H
577.5
597.4
|
| Jyoti Resins & Adhes.. |
1490.0000
5.25
(0.35%)
|
14.22 | 7.85 |
L
0.4%
H
1486
1570
|
| Hinduja Global Solut.. |
616.2000
2.50
(0.41%)
|
11.62 | 9.03 |
L
0.4%
H
597.8
628.6
|
| Investment & Precisi.. |
540.0000
-23.00
(-4.09%)
|
11.24 | 9.74 |
L
-4.1%
H
534.9
577
|
| P N Gadgil Jewellers.. |
612.3500
-15.10
(-2.41%)
|
9.69 | 8.91 |
L
-2.4%
H
610.4
630.9
|
| Elgi Equipments Ltd. |
551.0000
-2.60
(-0.47%)
|
9.40 | 9.34 |
L
-0.5%
H
550.6
559.5
|
| HIM Teknoforge Ltd. |
225.3500
1.60
(0.72%)
|
8.30 | 8.29 |
L
0.7%
H
223
227
|
| Lake Shore Realty Ltd. |
107.3700
2.10
(1.99%)
|
8.20 | 8.19 |
L
2.0%
H
107.4
107.4
|
| UPL Ltd. |
688.9000
-3.75
(-0.54%)
|
8.15 | 6.81 |
L
-0.5%
H
685.6
697.9
|
| Ecos (India) Mobilit.. |
328.3500
-1.00
(-0.30%)
|
8.12 | 7.74 |
L
-0.3%
H
327.3
337
|
| Concord Biotech Ltd. |
1895.5000
-25.00
(-1.30%)
|
7.89 | 1.89 |
L
-1.3%
H
1885.1
1939
|
| SW Investments Ltd. |
92.2600
4.39
(5.00%)
|
5.85 | 5.65 |
L
5%
H
90.0
92.3
|
| Thirumalai Chemicals.. |
311.4500
7.20
(2.37%)
|
5.50 | 5.03 |
L
2.4%
H
301.5
316.6
|
| Gopal Snacks Ltd. |
365.0000
-4.35
(-1.18%)
|
5.09 | 4.84 |
L
-1.2%
H
362.4
370.2
|
| Tamilnadu Petroprodu.. |
109.9200
0.11
(0.10%)
|
4.30 | 4.20 |
L
0.1%
H
107.0
111.1
|
| Glance Finance Ltd. |
186.0000
6.50
(3.62%)
|
4.23 | 4.07 |
L
3.6%
H
180
187
|
| Bombay Dyeing & Manu.. |
168.3400
-2.67
(-1.56%)
|
3.90 | 3.84 |
L
-1.6%
H
166.8
171.7
|
| Ishan Dyes and Chemi.. |
60.7800
-3.19
(-4.99%)
|
3.90 | 3.86 |
L
-5.0%
H
60.8
64.5
|
| Sapphire Foods India.. |
344.7500
2.25
(0.66%)
|
3.87 | 3.44 |
L
0.7%
H
342.5
368
|
| PNC Infratech Ltd. |
315.0000
-4.10
(-1.28%)
|
3.76 | 3.26 |
L
-1.3%
H
310.3
319.0
|
| Tulive Developers Ltd. |
935.0000
5.05
(0.54%)
|
3.66 | 3.46 |
L
0.5%
H
935.0
935
|
| Rex Pipes and Cables.. |
135.5000
2.60
(1.96%)
|
3.58 | 3.34 |
L
2.0%
H
130.3
135.5
|
| Fedbank Financial Se.. |
125.3600
-0.72
(-0.57%)
|
3.56 | 3.42 |
L
-0.6%
H
123.8
127.0
|
| Edelweiss Financial .. |
120.1200
-1.30
(-1.07%)
|
3.50 | 3.41 |
L
-1.1%
H
118.5
122.1
|
| Aarti Surfactants Ltd. |
569.1500
-12.55
(-2.16%)
|
2.98 | 1.77 |
L
-2.2%
H
562.5
583.5
|
| Matrimony.com Ltd. |
536.3000
-10.10
(-1.85%)
|
2.96 | 2.15 |
L
-1.9%
H
531.6
551.8
|
| I G Petrochemicals L.. |
501.7000
18.30
(3.79%)
|
2.75 | 2.49 |
L
3.8%
H
480.6
508
|
| Jagan Lamps Ltd. |
91.5000
2.79
(3.15%)
|
2.66 | 2.21 |
L
3.2%
H
89
93.0
|
| InfoBeans Technologi.. |
429.0000
35.05
(8.90%)
|
2.37 | 2.02 |
L
8.9%
H
397.2
435
|
| Xpro India Ltd. |
1233.6000
9.90
(0.81%)
|
2.36 | 2.01 |
L
0.8%
H
1223.5
1295.9
|
| Kandagiri Spinning M.. |
44.6900
2.12
(4.98%)
|
2.19 | 2.17 |
L
5.0%
H
44.7
44.7
|
| Dishman Carbogen Amc.. |
260.2000
-3.70
(-1.40%)
|
2.14 | 1.89 |
L
-1.4%
H
260
266.5
|
| United Heat Transfer.. |
80.0000
0.70
(0.88%)
|
1.85 | 1.59 |
L
0.9%
H
78
83
|
| EKI Energy Services .. |
136.8000
6.50
(4.99%)
|
1.63 | 1.55 |
L
5.0%
H
133.3
136.8
|
| Kakatiya Cement Suga.. |
163.4200
-1.70
(-1.03%)
|
1.62 | 1.54 |
L
-1.0%
H
163.4
166.3
|
| Transteel Seating Te.. |
140.2000
1.85
(1.34%)
|
1.58 | 1.44 |
L
1.3%
H
139.4
142.0
|
| Dharni Capital Servi.. |
56.9900
2.39
(4.38%)
|
1.50 | 1.40 |
L
4.4%
H
57.0
57.0
|
| Mangalore Refinery A.. |
148.6800
1.18
(0.80%)
|
1.49 | 1.45 |
L
0.8%
H
147.1
150.1
|
| Naman In-Store (Indi.. |
108.7000
0.15
(0.14%)
|
1.36 | 1.06 |
L
0.1%
H
108.7
108.7
|
| UVS Hospitality and .. |
130.0000
-1.50
(-1.14%)
|
1.32 | 1.30 |
L
-1.1%
H
125.0
131.5
|
| Oriental Aromatics L.. |
411.0000
7.15
(1.77%)
|
1.28 | -0.48 |
L
1.8%
H
398.1
417.9
|
| Standard Shoe Sole a.. |
19.0100
0.90
(4.97%)
|
1.20 | 1.18 |
L
5.0%
H
19.0
19.0
|
| Indo Rama Synthetics.. |
51.3000
-0.71
(-1.37%)
|
1.20 | 1.15 |
L
-1.4%
H
50.4
52.5
|
| Sonam Ltd. |
49.2500
-1.28
(-2.53%)
|
1.16 | 1.16 |
L
-2.5%
H
48.6
51.4
|
| Aditya Ultra Steel Ltd |
44.0000
2.10
(5.01%)
|
1.02 | 0.39 |
L
5.0%
H
39
48.3
|
| VJTF Eduservices Ltd. |
96.5000
2.50
(2.66%)
|
0.81 | 0.71 |
L
2.7%
H
87.3
100
|
| H P Cotton Textiles .. |
111.4500
-0.45
(-0.40%)
|
0.70 | 0.52 |
L
-0.4%
H
111.5
111.5
|
| Paramount Dye Tec Ltd. |
69.9000
3.30
(4.95%)
|
0.69 | 0.46 |
L
5.0%
H
68.9
69.9
|
| Vandana Knitwear Ltd. |
22.2200
1.05
(4.96%)
|
0.69 | 0.68 |
L
5.0%
H
21.4
22.2
|
| Greenply Industries .. |
328.7000
-1.00
(-0.30%)
|
0.64 | -0.22 |
L
-0.3%
H
326
333
|
| S H Kelkar & Company.. |
241.9900
-0.48
(-0.20%)
|
0.60 | 0.25 |
L
-0.2%
H
240
244.7
|
| Insolation Energy Ltd |
261.8000
-7.10
(-2.64%)
|
0.57 | 0.43 |
L
-2.6%
H
256
273
|
| Tuticorin Alkali Che.. |
80.7500
-0.68
(-0.84%)
|
0.53 | 0.40 |
L
-0.8%
H
80
81.6
|
| Alok Industries Ltd. |
20.7300
-1.31
(-5.94%)
|
0.50 | 0.47 |
L
-5.9%
H
20.6
21.3
|
| Bulkcorp Internation.. |
83.5000
13.90
(19.97%)
|
0.49 | -0.23 |
L
20.0%
H
76
83.5
|
| CG Power and Industr.. |
672.7000
-16.65
(-2.42%)
|
0.48 | -0.12 |
L
-2.4%
H
668.8
695.5
|
| Kings Infra Ventures.. |
132.5000
-1.75
(-1.30%)
|
0.47 | 0.40 |
L
-1.3%
H
131.1
136.9
|
| Gujarat State Petron.. |
336.9000
1.10
(0.33%)
|
0.45 | 0.24 |
L
0.3%
H
331.2
338.8
|
| Rappid Valves (India.. |
266.1000
-13.90
(-4.96%)
|
0.44 | 0.02 |
L
-5.0%
H
266.1
272
|
| HT Media Ltd. |
22.2000
-0.10
(-0.45%)
|
0.42 | 0.39 |
L
-0.5%
H
22.0
22.7
|
| Modern Dairies Ltd. |
56.3500
-0.65
(-1.14%)
|
0.42 | 0.41 |
L
-1.1%
H
55.1
57.7
|
| Veefin Solutions Ltd. |
368.3500
17.50
(4.99%)
|
0.40 | 0.03 |
L
5.0%
H
360.3
368.4
|
| MRC Agrotech Ltd. |
25.3100
1.20
(4.98%)
|
0.40 | 0.32 |
L
5.0%
H
24.9
25.3
|
| Premium Capital Mark.. |
6.4900
0.30
(4.85%)
|
0.40 | 0.39 |
L
4.9%
H
6.5
6.5
|
| Plaza Wires Ltd. |
62.5100
-0.13
(-0.21%)
|
0.31 | 0.21 |
L
-0.2%
H
62.5
63.2
|
| Zaggle Prepaid Ocean.. |
415.4000
-7.90
(-1.87%)
|
0.27 | 0.14 |
L
-1.9%
H
412.9
426.5
|
| ObjectOne Informatio.. |
10.6900
-0.05
(-0.47%)
|
0.21 | 0.18 |
L
-0.5%
H
10.7
10.7
|
| Kontor Space Ltd. |
82.5000
-0.25
(-0.30%)
|
0.20 | 0.17 |
L
-0.3%
H
82.5
83.5
|
| Anuroop Packaging Ltd. |
20.8000
0.89
(4.47%)
|
0.16 | 0.12 |
L
4.5%
H
19.9
20.9
|
| Saraswati Saree Depo.. |
100.0000
-1.36
(-1.34%)
|
0.15 | -0.01 |
L
-1.3%
H
99.1
102.6
|
| Praj Industries Ltd. |
498.7000
-7.20
(-1.42%)
|
0.15 | 0.11 |
L
-1.4%
H
498
509.9
|
| DRA Consultants Ltd. |
26.4600
-0.54
(-2.00%)
|
0.14 | 0.04 |
L
-2%
H
26.5
26.5
|
| K G Denim Ltd. |
18.4000
0.17
(0.93%)
|
0.12 | 0.08 |
L
0.9%
H
17.3
19.0
|
| CCL International Ltd. |
30.0300
-1.57
(-4.97%)
|
0.12 | 0.04 |
L
-5.0%
H
30.0
31
|
| Graviss Hospitality .. |
44.0000
-1.94
(-4.22%)
|
0.11 | 0.09 |
L
-4.2%
H
43.4
46.8
|
| OnMobile Global Ltd. |
56.2700
-0.14
(-0.25%)
|
0.11 | -0.09 |
L
-0.3%
H
54.8
57.1
|
| Asian Tea Exports Ltd. |
12.5000
-0.24
(-1.88%)
|
0.10 | 0.10 |
L
-1.9%
H
12.3
12.9
|
| Zenith Steel Pipes &.. |
9.0200
0.28
(3.20%)
|
0.09 | 0.09 |
L
3.2%
H
8.6
9.1
|
| Primo Chemicals Ltd. |
26.7100
-0.37
(-1.37%)
|
0.08 | 0.07 |
L
-1.4%
H
26.5
27.4
|
| Raghunath Internatio.. |
13.9900
-0.84
(-5.66%)
|
0.07 | -0.05 |
L
-5.7%
H
14.0
15
|
| TPI India Ltd. |
19.4900
1.75
(9.86%)
|
0.07 | 0.05 |
L
9.9%
H
18.2
20.4
|
| Archit Organosys Ltd. |
43.0500
-1.17
(-2.65%)
|
0.06 | 0.02 |
L
-2.7%
H
43.0
45.0
|
| Ajcon Global Service.. |
11.2200
0.22
(2.00%)
|
0.06 | 0.02 |
L
2%
H
11.2
11.2
|
| Sharma East India Ho.. |
79.9900
0.06
(0.08%)
|
0.05 | -0.04 |
L
0.1%
H
80.0
80.3
|
| Kumbhat Financial Se.. |
23.5300
1.12
(5.00%)
|
0.05 | 0.01 |
L
5%
H
23.5
23.5
|
| Flora Corporation Ltd. |
10.8200
0.51
(4.95%)
|
0.03 | 0.00 |
L
5.0%
H
10.8
10.8
|
| Lambodhara Textiles .. |
139.4100
0.93
(0.67%)
|
0.02 | 0.00 |
L
0.7%
H
138.0
141.9
|
| Ajooni Biotech Ltd. |
5.8600
-0.09
(-1.51%)
|
0.00 | 0.00 |
L
-1.5%
H
5.8
6.0
|
| Diligent Media Corpo.. |
4.9500
-0.15
(-2.94%)
|
0.00 | -0.01 |
L
-2.9%
H
4.9
5.2
|
| Hathway Bhawani Cabl.. |
16.7100
-0.52
(-3.02%)
|
-0.01 | -0.05 |
L
-3.0%
H
16.7
17
|
| Nidan Laboratories A.. |
20.5000
-0.85
(-3.98%)
|
-0.01 | -0.05 |
L
-4.0%
H
20.5
20.7
|
| Gujarat Hy-Spin Ltd. |
21.0000
-0.50
(-2.33%)
|
-0.02 | -0.03 |
L
-2.3%
H
21
21
|
| Globus Power Generat.. |
15.9700
-0.17
(-1.05%)
|
-0.02 | -0.03 |
L
-1.1%
H
15.7
16.2
|
| Frontline Corporatio.. |
42.1000
-1.66
(-3.79%)
|
-0.02 | -0.05 |
L
-3.8%
H
42
43.8
|
| KMF Builders & Devel.. |
9.1600
-0.73
(-7.38%)
|
-0.03 | -0.04 |
L
-7.4%
H
9.2
9.8
|
| Sonal Mercantile Ltd. |
102.4500
1.75
(1.74%)
|
-0.03 | -0.09 |
L
1.7%
H
100.7
102.5
|
| Integra Capital Ltd. |
15.1000
0.68
(4.72%)
|
-0.04 | -0.07 |
L
4.7%
H
15.1
15.1
|
| SVP Global Textiles .. |
3.3000
0.03
(0.92%)
|
-0.04 | -0.04 |
L
0.9%
H
3.2
3.4
|
| Nikki Global Finance.. |
22.7400
0.44
(1.97%)
|
-0.05 | -0.07 |
L
2.0%
H
22.7
22.7
|
| BFL Asset Finvest Ltd. |
13.2200
-0.48
(-3.50%)
|
-0.06 | -0.11 |
L
-3.5%
H
13.1
14.1
|
| CHD Chemicals Ltd. |
5.8900
|
-0.06 | -0.06 |
L
5.9
H
5.9
6.1
|
| Standard Industries .. |
19.5500
-0.04
(-0.20%)
|
-0.06 | -0.08 |
L
-0.2%
H
19.3
20.1
|
| S M Gold Ltd. |
16.7900
-0.01
(-0.06%)
|
-0.08 | -0.08 |
L
-0.1%
H
16.5
16.8
|
| SJVN Ltd. |
99.3300
0.28
(0.28%)
|
-0.08 | -0.10 |
L
0.3%
H
97.4
99.4
|
| Mafia Trends Ltd. |
13.0000
-0.31
(-2.33%)
|
-0.09 | -0.10 |
L
-2.3%
H
13
13.2
|
| Sungold Capital Ltd. |
3.6300
0.17
(4.91%)
|
-0.11 | -0.14 |
L
4.9%
H
3.6
3.6
|
| Kamat Hotels (India).. |
238.4600
-1.30
(-0.54%)
|
-0.11 | -0.28 |
L
-0.5%
H
236.3
240.7
|
| India Lease Developm.. |
9.3100
-0.49
(-5.00%)
|
-0.12 | -0.13 |
L
-5%
H
9.3
10
|
| National Highways In.. |
132.8900
0.19
(0.14%)
|
-0.14 | -0.14 |
L
0.1%
H
132.7
132.9
|
| Baroda Extrusion Ltd. |
8.1400
-0.12
(-1.45%)
|
-0.15 | -0.15 |
L
-1.5%
H
8.1
8.4
|
| Spectrum Foods Ltd. |
25.4000
0.36
(1.44%)
|
-0.16 | -0.16 |
L
1.4%
H
25.0
26.0
|
| Sahara Housingfina C.. |
40.1800
-1.20
(-2.90%)
|
-0.16 | -0.21 |
L
-2.9%
H
39.5
41.5
|
| TTI Enterprise Ltd. |
10.3800
0.18
(1.76%)
|
-0.17 | -0.18 |
L
1.8%
H
10.4
10.5
|
| Panjon Ltd. |
19.6500
0.35
(1.81%)
|
-0.19 | -0.20 |
L
1.8%
H
19.2
19.8
|
| Agarwal Float Glass .. |
53.2000
2.50
(4.93%)
|
-0.19 | -0.21 |
L
4.9%
H
53.2
53.2
|
| Cemantic Infra-Tech .. |
5.4800
-0.08
(-1.44%)
|
-0.19 | -0.19 |
L
-1.4%
H
5.3
5.5
|
| Golden Tobacco Ltd. |
35.2000
-0.34
(-0.96%)
|
-0.20 | -0.21 |
L
-1.0%
H
35.2
36.0
|
| Boston Bio Systems L.. |
7.2500
-0.01
(-0.14%)
|
-0.20 | -0.20 |
L
-0.1%
H
7.2
7.3
|
| Madhucon Projects Ltd. |
7.2400
-0.04
(-0.55%)
|
-0.21 | -0.21 |
L
-0.6%
H
7.1
7.5
|
| Pasupati Spinning & .. |
35.0000
-0.39
(-1.10%)
|
-0.21 | -0.30 |
L
-1.1%
H
35.0
35.3
|
| Stanpacks (India) Ltd. |
12.6500
|
-0.21 | -0.22 |
L
12.7
H
12.7
12.7
|
| Chemplast Sanmar Ltd. |
450.3500
6.90
(1.56%)
|
-0.22 | -0.90 |
L
1.6%
H
438.6
459.8
|
| Mukesh Babu Financia.. |
133.3000
-0.05
(-0.04%)
|
-0.25 | -0.42 |
L
0.0%
H
133.3
133.3
|
| SM Auto Stamping Ltd. |
34.5000
|
-0.25 | -0.28 |
L
34.5
H
34.5
34.5
|
| NMDC Ltd. |
71.1300
1.57
(2.26%)
|
-0.26 | -0.34 |
L
2.3%
H
69.7
71.2
|
| Divyashakti Ltd. |
66.7000
0.20
(0.30%)
|
-0.27 | -0.30 |
L
0.3%
H
65.5
66.9
|
| Onyx Biotec Ltd. |
48.5000
-2.50
(-4.90%)
|
-0.35 | -0.42 |
L
-4.9%
H
48.5
49
|
| Saboo Sodium Chloro .. |
16.6500
-0.09
(-0.54%)
|
-0.35 | -0.36 |
L
-0.5%
H
16.3
16.9
|
| CMI Ltd. |
3.1900
0.09
(2.90%)
|
-0.38 | -0.38 |
L
2.9%
H
3.1
3.3
|
| Shakti Press Ltd. |
26.2300
-0.14
(-0.53%)
|
-0.41 | -0.47 |
L
-0.5%
H
26.2
26.4
|
| Ras Resorts & Apart .. |
41.4800
-1.50
(-3.49%)
|
-0.41 | -0.45 |
L
-3.5%
H
41
42
|
| Ritesh International.. |
36.0200
-1.78
(-4.71%)
|
-0.46 | -0.50 |
L
-4.7%
H
36.0
37.5
|
| Elixir Capital Ltd. |
117.2000
-1.35
(-1.14%)
|
-0.47 | -0.71 |
L
-1.1%
H
116.2
119
|
| Sunrest Lifescience .. |
53.0000
-1.70
(-3.11%)
|
-0.48 | -0.51 |
L
-3.1%
H
52.5
54.9
|
| Winsome Breweries Ltd. |
32.1500
-0.38
(-1.17%)
|
-0.50 | -0.50 |
L
-1.2%
H
31.6
35.8
|
| Oscar Global Ltd. |
11.2900
0.53
(4.93%)
|
-0.52 | -0.53 |
L
4.9%
H
11.3
11.3
|
| Infibeam Avenues Ltd. |
15.9200
-0.27
(-1.67%)
|
-0.56 | -0.57 |
L
-1.7%
H
15.9
16.4
|
| Integrated Hitech Ltd. |
3.3600
0.16
(5.00%)
|
-0.56 | -0.58 |
L
5%
H
3.4
3.4
|
| Skipper Ltd. |
496.4000
-5.00
(-1.00%)
|
-0.56 | -0.68 |
L
-1%
H
495
505
|
| Futuristic Solutions.. |
53.0500
-2.60
(-4.67%)
|
-0.59 | -0.63 |
L
-4.7%
H
53.1
58.4
|
| Hexa Tradex Ltd. |
183.4200
-1.43
(-0.77%)
|
-0.59 | -0.64 |
L
-0.8%
H
183.1
186.2
|
| Samkrg Pistons & Rin.. |
138.6000
-0.80
(-0.57%)
|
-0.62 | -0.77 |
L
-0.6%
H
138.6
142.5
|
| Innovative Tech Pack.. |
26.9000
2.48
(10.16%)
|
-0.67 | -0.69 |
L
10.2%
H
24.5
29.3
|
| Ravindra Energy Ltd. |
135.0000
-3.55
(-2.56%)
|
-0.68 | -0.91 |
L
-2.6%
H
134
140
|
| Gothi Plascon (India.. |
42.1100
|
-0.72 | -0.73 |
L
42.1
H
42.1
42.1
|
| HMA Agro Industries .. |
30.4900
-0.20
(-0.65%)
|
-0.80 | -0.82 |
L
-0.7%
H
30.3
31.4
|
| Adani Total Gas Ltd. |
655.5500
-6.10
(-0.92%)
|
-0.82 | -1.17 |
L
-0.9%
H
649.2
664.6
|
| RBZ Jewellers Ltd. |
142.7000
-2.09
(-1.44%)
|
-0.83 | -1.01 |
L
-1.4%
H
142.2
146
|
| Lyka Labs Ltd. |
115.0600
1.34
(1.18%)
|
-0.84 | -0.90 |
L
1.2%
H
113.2
116.4
|
| Vrundavan Plantation.. |
52.9000
2.90
(5.80%)
|
-0.85 | -0.94 |
L
5.8%
H
52.9
52.9
|
| Bondada Engineering .. |
438.0000
-5.35
(-1.21%)
|
-0.97 | -1.31 |
L
-1.2%
H
435.1
454
|
| Kati Patang Lifestyl.. |
24.5500
1.08
(4.60%)
|
-0.98 | -1.07 |
L
4.6%
H
23.5
24.6
|
| Octavius Plantations.. |
57.9000
-0.10
(-0.17%)
|
-1.01 | -1.07 |
L
-0.2%
H
57.9
57.9
|
| Humming Bird Educati.. |
94.0000
3.37
(3.72%)
|
-1.03 | -1.17 |
L
3.7%
H
94
94
|
| Swarna Securities Ltd. |
63.3700
-0.51
(-0.80%)
|
-1.05 | -1.07 |
L
-0.8%
H
63
63.5
|
| Xelpmoc Design and T.. |
92.4700
0.30
(0.33%)
|
-1.08 | -1.10 |
L
0.3%
H
92.2
93.1
|
| Sunraj Diamond Expor.. |
9.6800
0.46
(4.99%)
|
-1.12 | -1.17 |
L
5.0%
H
9.7
9.7
|
| Shree OSFM E-Mobilit.. |
106.1000
-2.80
(-2.57%)
|
-1.12 | -1.13 |
L
-2.6%
H
106.1
109
|
| Ajanta Soya Ltd. |
38.4500
0.29
(0.76%)
|
-1.16 | -1.23 |
L
0.8%
H
38.2
38.7
|
| Maha Rashtra Apex Co.. |
111.2600
-0.69
(-0.62%)
|
-1.26 | -1.38 |
L
-0.6%
H
109.3
112.8
|
| Apollo Pipes Ltd. |
424.9000
-5.40
(-1.25%)
|
-1.30 | -1.40 |
L
-1.3%
H
420.4
432.8
|
| Chalet Hotels Ltd. |
923.6500
1.40
(0.15%)
|
-1.39 | -3.42 |
L
0.2%
H
919
935.4
|
| Indian Toners & Deve.. |
258.0000
-0.20
(-0.08%)
|
-1.42 | -1.59 |
L
-0.1%
H
256.1
265
|
| Renaissance Global L.. |
118.2500
-2.19
(-1.82%)
|
-1.46 | -1.61 |
L
-1.8%
H
118
120.7
|
| Machhar Industries L.. |
399.9500
14.45
(3.75%)
|
-1.47 | -3.57 |
L
3.8%
H
400.0
402
|
| Saroja Pharma Indust.. |
38.4000
2.30
(6.37%)
|
-1.52 | -1.55 |
L
6.4%
H
38.0
38.8
|
| Jay Kailash Namkeen .. |
60.8000
0.13
(0.21%)
|
-1.61 | -1.65 |
L
0.2%
H
58.0
61.4
|
| Enfuse Solutions Ltd. |
245.2000
-8.00
(-3.16%)
|
-1.68 | -3.02 |
L
-3.2%
H
245.2
265.5
|
| Barbeque-Nation Hosp.. |
316.8000
-0.05
(-0.02%)
|
-1.68 | -2.09 |
L
0.0%
H
311
318.0
|
| N G Industries Ltd. |
155.1000
0.50
(0.32%)
|
-1.71 | -1.82 |
L
0.3%
H
154.9
155.9
|
| Aspire & Innovative .. |
29.7000
-0.05
(-0.17%)
|
-1.75 | -1.77 |
L
-0.2%
H
29.7
30.3
|
| Twentyfirst Century .. |
59.8600
0.69
(1.17%)
|
-1.84 | -1.86 |
L
1.2%
H
58.3
60.4
|
| Ajel Ltd. |
6.2900
-0.31
(-4.70%)
|
-1.84 | -1.86 |
L
-4.7%
H
6.3
6.9
|
| Tapi Fruit Processin.. |
82.5000
-0.30
(-0.36%)
|
-1.97 | -2.26 |
L
-0.4%
H
78.8
82.5
|
| The Indian Card Clot.. |
314.1000
-4.25
(-1.34%)
|
-2.05 | -2.31 |
L
-1.3%
H
310.1
324
|
| GPT Infraprojects Ltd. |
124.5600
-0.77
(-0.61%)
|
-2.14 | -2.24 |
L
-0.6%
H
122.5
126.1
|
| Aeron Composite Ltd. |
122.9500
-3.80
(-3.00%)
|
-2.16 | -2.17 |
L
-3%
H
122
128.0
|
| Aelea Commodities Ltd. |
177.5000
-5.55
(-3.03%)
|
-2.26 | -3.39 |
L
-3.0%
H
177.5
183.5
|
| Kopran Ltd. |
178.0000
-2.59
(-1.43%)
|
-2.31 | -2.37 |
L
-1.4%
H
177.5
182
|
| Panasonic Carbon Ind.. |
532.0000
0.75
(0.14%)
|
-2.34 | -2.34 |
L
0.1%
H
530
532
|
| Maruti Interior Prod.. |
105.0000
-1.90
(-1.78%)
|
-2.37 | -2.45 |
L
-1.8%
H
105
105.1
|
| TECIL Chemicals & Hy.. |
17.9100
0.85
(4.98%)
|
-2.47 | -2.57 |
L
5.0%
H
17.9
17.9
|
| SKP Bearing Industri.. |
212.3500
-6.70
(-3.06%)
|
-2.48 | -2.54 |
L
-3.1%
H
212.4
217.6
|
| Medico Remedies Ltd. |
39.4900
-0.11
(-0.28%)
|
-2.59 | -2.60 |
L
-0.3%
H
39
40
|
| Aaron Industries Ltd. |
408.0000
6.00
(1.49%)
|
-2.73 | -4.08 |
L
1.5%
H
402.6
414.9
|
| Butterfly Gandhimath.. |
741.9500
-2.55
(-0.34%)
|
-2.74 | -4.22 |
L
-0.3%
H
735
748.6
|
| Lincoln Pharmaceutic.. |
559.9500
-6.40
(-1.13%)
|
-2.74 | -2.86 |
L
-1.1%
H
555.6
567.4
|
| Ashika Credit Capita.. |
390.0000
1.00
(0.26%)
|
-2.76 | -2.95 |
L
0.3%
H
385
393
|
| Mini Diamonds (India.. |
201.1000
0.05
(0.02%)
|
-2.80 | -3.21 |
L
0.0%
H
200
208.8
|
| Bhudevi Infra Projec.. |
302.9000
14.35
(4.97%)
|
-2.88 | -3.44 |
L
5.0%
H
295
303.0
|
| Themis Medicare Ltd. |
124.8900
-1.88
(-1.48%)
|
-2.90 | -3.11 |
L
-1.5%
H
124.6
127.3
|
| Goyal Salt Ltd. |
151.0000
-3.55
(-2.30%)
|
-2.98 | -3.16 |
L
-2.3%
H
151
156.5
|
| Chemtech Industrial .. |
116.5000
-2.40
(-2.02%)
|
-3.14 | -3.18 |
L
-2.0%
H
113
118.5
|
| Veritaas Advertising.. |
74.9500
3.55
(4.97%)
|
-3.15 | -3.62 |
L
5.0%
H
75.0
75.0
|
| Arvind SmartSpaces L.. |
671.4500
-7.60
(-1.12%)
|
-3.42 | -4.16 |
L
-1.1%
H
670.4
681.8
|
| Arvind Ltd. |
341.2500
-5.45
(-1.57%)
|
-3.57 | -3.70 |
L
-1.6%
H
340.4
348.0
|
| HRH Next Services Ltd. |
42.9500
-0.55
(-1.26%)
|
-3.67 | -3.71 |
L
-1.3%
H
43.0
43
|
| Pitti Engineering Ltd. |
977.2000
-7.20
(-0.73%)
|
-3.90 | -4.38 |
L
-0.7%
H
970
984.7
|
| Capacit'e Infraproje.. |
324.6500
-2.30
(-0.70%)
|
-4.52 | -4.95 |
L
-0.7%
H
322.3
329.6
|
| Sundaram Brake Linin.. |
816.7000
7.40
(0.91%)
|
-4.81 | -5.46 |
L
0.9%
H
809.7
820.2
|
| Ramco Systems Ltd. |
397.0000
-0.05
(-0.01%)
|
-5.16 | -5.63 |
L
0.0%
H
392.5
403.4
|
| Cosco (India) Ltd. |
254.0000
4.95
(1.99%)
|
-5.37 | -5.85 |
L
2.0%
H
247
254
|
| Indian Hotels Compan.. |
764.4000
10.45
(1.39%)
|
-5.61 | -6.11 |
L
1.4%
H
751.2
768.0
|
| Medicamen Biotech Ltd. |
407.3000
-5.90
(-1.43%)
|
-6.01 | -7.45 |
L
-1.4%
H
406.2
414.4
|
| Rockingdeals Circula.. |
171.2000
0.90
(0.53%)
|
-7.65 | -7.79 |
L
0.5%
H
171.2
173.7
|
| Cholamandalam Invest.. |
1560.1000
-4.20
(-0.27%)
|
-9.22 | -9.62 |
L
-0.3%
H
1550.3
1571.4
|
| Jindal Drilling & In.. |
631.8500
-4.50
(-0.71%)
|
-9.70 | -11.43 |
L
-0.7%
H
627.2
642.8
|
| Sona BLW Precision F.. |
480.4000
-5.60
(-1.15%)
|
-10.30 | -11.89 |
L
-1.2%
H
473.4
489
|
| Saregama India Ltd. |
511.4500
24.35
(5.00%)
|
-11.79 | -11.96 |
L
5%
H
490.1
520
|
| Sun TV Network Ltd. |
570.2500
-6.20
(-1.08%)
|
-11.95 | -12.13 |
L
-1.1%
H
565.8
581.2
|
| Aegis Logistics Ltd. |
737.7500
-13.80
(-1.84%)
|
-13.32 | -13.62 |
L
-1.8%
H
737.2
757.3
|
| Creative Newtech Ltd. |
665.3500
5.25
(0.80%)
|
-14.30 | -14.78 |
L
0.8%
H
650.8
676.3
|
| R J Shah & Company L.. |
512.1500
24.35
(4.99%)
|
-17.38 | -18.08 |
L
5.0%
H
512.2
512.2
|
| Nutricircle Ltd. |
103.8500
4.90
(4.95%)
|
-28.79 | -29.16 |
L
5.0%
H
103.9
103.9
|
| Vadilal Industries L.. |
5378.0000
-75.50
(-1.38%)
|
-100.09 | -107.80 |
L
-1.4%
H
5375
5510.5
|