Negative Breakouts: Stocks crossing below their SMA-50 in BSE 200

Technical Stock Screeners for stocks which have recently crossed below their SMA-50 (Simple Moving Averages) in BSE 200

Last Updated: 04 Jul 2025, 07:55 a.m. (IST)
Name LTP Change (%) SMA-50 % above SMA-50 Crossover Date
Bajaj Finance Ltd. 910.2 -12.85 (-1.4%) 915.8 -0.6% July 4, 2025
Indian Renewable Ene.. 167.5 -0.71 (-0.4%) 170.0 -1.2% July 2, 2025
Cholamandalam Invest.. 1527.1 -27.50 (-1.8%) 1581.4 -1.7% July 2, 2025
SBI Cards and Paymen.. 911.4 -1.70 (-0.2%) 930.4 -1.9% July 2, 2025
NMDC Ltd. 69.1 1.04 (1.5%) 69.3 -1.9% July 1, 2025
Axis Bank Ltd. 1171.1 -4.20 (-0.4%) 1197.3 -2.1% July 1, 2025
Phoenix Mills Ltd. 1512.5 17.50 (1.2%) 1583.2 -1.4% June 27, 2025
Linde India Ltd. 6594.5 -74.00 (-1.1%) 6894.2 -4.2% June 24, 2025
Adani Enterprises Ltd. 2611.2 -19.00 (-0.7%) 2487.1 -1.1% June 19, 2025
Bank of India 118.5 -0.77 (-0.7%) 117.9 -1.2% June 19, 2025
YES Bank Ltd. 20.2 -0.13 (-0.6%) 20.2 -1.3% June 19, 2025
Tata Power Company L.. 399.9 -6.75 (-1.7%) 395.9 -1.6% June 19, 2025
Adani Power Ltd. 587.9 -3.50 (-0.6%) 554.8 -2.3% June 19, 2025
Hindustan Zinc Ltd. 445.6 -1.65 (-0.4%) 455.5 -3.2% June 19, 2025
JSW Energy Ltd. 510.4 -7.70 (-1.5%) 498.8 -3.3% June 19, 2025
GAIL (India) Ltd. 192.7 1.98 (1.0%) 189.4 -1.3% June 18, 2025
Page Industries Ltd. 48145 645.00 (1.4%) 46505.5 -1.3% June 18, 2025
JSW Steel Ltd. 1046.1 -13.80 (-1.3%) 1004.7 -1.3% June 18, 2025
NHPC Ltd. 85.0 0.26 (0.3%) 85.9 -1.3% June 17, 2025
Lupin Ltd. 1954.8 -13.60 (-0.7%) 1999.2 -3.3% June 17, 2025
Sona BLW Precision F.. 479.4 4.05 (0.9%) 506.9 -3.5% June 17, 2025
Power Finance Corpor.. 415.5 -2.95 (-0.7%) 411.6 -1.5% June 13, 2025
Adani Energy Solutio.. 875.3 -3.55 (-0.4%) 880.1 -1.1% June 12, 2025
Petronet LNG Ltd. 300.9 -1.10 (-0.4%) 308.1 -1.3% June 12, 2025
Dabur India Ltd. 491.6 4.05 (0.8%) 479.6 -1.4% June 12, 2025
REC Ltd. 393.2 -2.35 (-0.6%) 405.6 -1.6% June 12, 2025
Kalyan Jewellers Ind.. 582.9 -2.75 (-0.5%) 540.7 -2.3% June 12, 2025
Power Grid Corporati.. 293.7 -1.15 (-0.4%) 297.1 -1.4% June 11, 2025
United Spirits Ltd. 1381.7 -1.70 (-0.1%) 1520.5 -1.6% June 11, 2025
Alkem Laboratories L.. 4822 -52.80 (-1.1%) 5015.6 -1.1% June 3, 2025
Mankind Pharma Ltd. 2361.7 -23.00 (-1.0%) 2421.0 -1.5% June 2, 2025
Procter & Gamble Hyg.. 13328 -14.00 (-0.1%) 13791.7 -2.7% May 30, 2025
United Breweries Ltd. 1982.5 42.90 (2.2%) 2046.1 -2.3% May 29, 2025
Gujarat Fluorochemic.. 3520.8 -19.80 (-0.6%) 3744.9 -2.1% May 28, 2025
Aurobindo Pharma Ltd. 1156.1 -1.90 (-0.2%) 1169.4 -2.4% May 28, 2025
Balkrishna Industrie.. 2550.3 -15.90 (-0.6%) 2553.8 -3.3% May 26, 2025
Colgate-Palmolive (I.. 2445.3 10.70 (0.4%) 2511.1 -1.4% May 22, 2025
SRF Ltd. 3232 -23.60 (-0.7%) 3021.0 -1.5% May 22, 2025
Sun Pharmaceutical I.. 1679.7 2.20 (0.1%) 1711.2 -1.1% May 20, 2025
Cipla Ltd. 1508.7 11.10 (0.7%) 1501.8 -2.2% May 20, 2025
Muthoot Finance Ltd. 2635.1 9.70 (0.4%) 2335.7 -5.5% May 15, 2025
NTPC Ltd. 334.6 0.85 (0.3%) 339.6 -1.1% May 13, 2025
Torrent Power Ltd. 1442.4 -27.00 (-1.8%) 1439.5 -2.0% May 13, 2025
Zydus Lifesciences L.. 999.4 4.00 (0.4%) 930.7 -1.0% May 8, 2025
Patanjali Foods Ltd. 1661.2 23.10 (1.4%) 1736.5 -1.7% May 8, 2025
LTIMindtree Ltd. 5324.5 20.00 (0.4%) 5071.6 -1.6% May 6, 2025
Indian Hotels Compan.. 748.3 -7.75 (-1.0%) 768.4 -3.5% May 6, 2025
Coforge Ltd. 1938.3 12.20 (0.6%) 1709.9 -1.3% April 30, 2025
HCL Technologies Ltd. 1711.9 -6.70 (-0.4%) 1654.6 -1.4% April 28, 2025
Hyundai Motor India .. 2091.9 -31.80 (-1.5%) 1890.7 -2.8% April 25, 2025
Life Insurance Corpo.. 946 -12.00 (-1.3%) 892.0 -2.1% April 9, 2025
Eicher Motors Ltd. 5716 -6.50 (-0.1%) 5467.4 -1.1% April 7, 2025
APL Apollo Tubes Ltd. 1729.2 -14.00 (-0.8%) 1770.1 -1.2% April 7, 2025
Canara Bank 114.2 -0.07 (-0.1%) 107.8 -1.2% April 7, 2025
Adani Ports & Specia.. 1431.1 -12.80 (-0.9%) 1381.4 -1.3% April 7, 2025
TVS Motor Company Ltd. 2899.2 0.90 (0.0%) 2785.0 -1.5% April 7, 2025
Bosch Ltd. 34405 1960.00 (6.0%) 31330.3 -1.6% April 4, 2025
IDFC First Bank Ltd. 77.7 0.41 (0.5%) 69.3 -2.0% April 4, 2025
Reliance Industries .. 1517.8 -1.00 (-0.1%) 1433.0 -2.9% April 4, 2025
Jio Financial Servic.. 325.1 -1.65 (-0.5%) 284.4 -3.1% April 4, 2025
Samvardhana Motherso.. 154.3 1.36 (0.9%) 147.9 -1.4% April 3, 2025
Dr. Reddy's Laborato.. 1291.3 20.50 (1.6%) 1256.5 -1.6% March 25, 2025
Bharat Petroleum Cor.. 331.5 -0.30 (-0.1%) 316.6 -1.4% March 7, 2025
Wipro Ltd. 267.1 0.05 (0.0%) 253.3 -3.5% Feb. 24, 2025
Persistent Systems L.. 5950.5 -64.00 (-1.1%) 5725.3 -3.8% Feb. 10, 2025
ITC Ltd. 413.4 0.40 (0.1%) 424.4 -1.1% Feb. 3, 2025
Solar Industries Ind.. 16822 -117.00 (-0.7%) 15444.9 -4.9% Feb. 3, 2025
Ambuja Cements Ltd. 588.8 -5.45 (-0.9%) 553.8 -3.5% Jan. 29, 2025
Oil India Ltd. 453.0 17.05 (3.9%) 431.2 -2.9% Jan. 22, 2025
Hindustan Unilever L.. 2313.4 6.30 (0.3%) 2341.0 -2.2% Jan. 14, 2025
Oracle Financial Ser.. 9030 87.50 (1.0%) 8813.0 -2.0% Jan. 9, 2025
Polycab India Ltd. 6807.5 39.50 (0.6%) 6029.4 -1.3% Jan. 8, 2025
Prestige Estates Pro.. 1600.8 -0.80 (-0.1%) 1519.5 -2.3% Jan. 1, 2025
Pidilite Industries .. 3114.5 37.90 (1.2%) 3035.5 -1.2% Dec. 17, 2024
ICICI Bank Ltd. 1425.9 -1.90 (-0.1%) 1434.2 -1.1% Nov. 13, 2024
HDFC Life Insurance .. 785.9 -3.85 (-0.5%) 758.7 -1.7% Nov. 4, 2024
Aditya Birla Capital.. 272.6 -1.10 (-0.4%) 230.2 -2.0% Oct. 17, 2024
ACC Ltd. 1956.5 17.10 (0.9%) 1892.2 -2.9% Oct. 7, 2024