Negative Breakouts: Stocks crossing below their SMA-50 in BSE 200

Technical Stock Screeners for stocks which have recently crossed below their SMA-50 (Simple Moving Averages) in BSE 200

Last Updated: 20 Sep 2025, 03:13 p.m. (IST)
Name LTP Change (%) SMA-50 % above SMA-50 Crossover Date
Power Grid Corporati.. 286.2 -2.90 (-1%) 288.6 -0.8% Sept. 20, 2025
Titan Company Ltd. 3467.2 -44.10 (-1.3%) 3507.6 -1.2% Sept. 20, 2025
HCL Technologies Ltd. 1467.4 -26.40 (-1.8%) 1492.2 -1.7% Sept. 20, 2025
Bajaj Holdings & Inv.. 13206 -261.00 (-1.9%) 13602.5 -1.1% Sept. 18, 2025
Hitachi Energy India.. 19025 -354.00 (-1.8%) 19702.6 -1.7% Sept. 18, 2025
Linde India Ltd. 6314.5 -131.50 (-2.0%) 6490.1 -1.0% Sept. 17, 2025
NTPC Green Energy Ltd. 104.0 0.24 (0.2%) 105.0 -1.0% Sept. 17, 2025
Marico Ltd. 720.2 0.40 (0.1%) 721.7 -1.4% Sept. 17, 2025
PB Fintech Ltd. 1809.6 20.00 (1.1%) 1818.5 -1.4% Sept. 17, 2025
Godrej Consumer Prod.. 1238.9 0.50 (0.0%) 1240.6 -1.1% Sept. 16, 2025
Supreme Industries L.. 4411.4 -63.90 (-1.4%) 4370.0 -1.3% Sept. 10, 2025
Bharat Forge Ltd. 1272.7 4.10 (0.3%) 1186.1 -1.1% Sept. 9, 2025
LTIMindtree Ltd. 5509.5 -15.00 (-0.3%) 5191.0 -1.8% Sept. 8, 2025
Trent Ltd. 5080 -64.00 (-1.2%) 5300.9 -2.0% Sept. 8, 2025
ITC Ltd. 410.7 -0.90 (-0.2%) 412.1 -1.4% Sept. 5, 2025
Varun Beverages Ltd. 474.5 0.90 (0.2%) 491.6 -3.9% Sept. 5, 2025
United Spirits Ltd. 1328.2 0.80 (0.1%) 1326.8 -1.8% Sept. 4, 2025
Jindal Steel Ltd. 1046 -1.65 (-0.2%) 992.3 -1.9% Aug. 29, 2025
Bharti Hexacom Ltd. 1714.7 3.70 (0.2%) 1776.8 -1.6% Aug. 28, 2025
L&T Technology Servi.. 4345.4 -47.00 (-1.1%) 4257.3 -1.7% Aug. 28, 2025
InterGlobe Aviation .. 5679 -36.50 (-0.6%) 5836.8 -1.9% Aug. 28, 2025
NTPC Ltd. 338.7 1.70 (0.5%) 335.6 -1.1% Aug. 26, 2025
Jio Financial Servic.. 317 -0.35 (-0.1%) 319.3 -1.1% Aug. 26, 2025
Larsen & Toubro Ltd. 3675.4 -10.60 (-0.3%) 3578.3 -1.3% Aug. 26, 2025
Page Industries Ltd. 43570 -695.00 (-1.6%) 45766 -2.7% Aug. 26, 2025
Max Healthcare Insti.. 1159.7 -13.70 (-1.2%) 1218.6 -1.1% Aug. 22, 2025
HDFC Bank Ltd. 966.9 -10.00 (-1.0%) 984.8 -1.1% Aug. 22, 2025
Ambuja Cements Ltd. 582.5 1.45 (0.3%) 587 -1.4% Aug. 22, 2025
Colgate-Palmolive (I.. 2337.9 -27.70 (-1.2%) 2315.1 -1.5% Aug. 22, 2025
ICICI Lombard Genera.. 1866 -19.60 (-1.0%) 1906.5 -2.4% Aug. 22, 2025
Power Finance Corpor.. 409.1 1.10 (0.3%) 407.5 -1.7% Aug. 18, 2025
Mankind Pharma Ltd. 2660.6 22.30 (0.9%) 2566.4 -1.1% Aug. 11, 2025
Grasim Industries Ltd. 2877.9 -0.90 (0.0%) 2782.1 -1.6% Aug. 8, 2025
Kalyan Jewellers Ind.. 511.4 -3.60 (-0.7%) 546.7 -6.9% Aug. 8, 2025
Biocon Ltd. 369.2 0.80 (0.2%) 370.4 -1.5% Aug. 6, 2025
Abbott India Ltd. 30365 -525.00 (-1.7%) 32758.1 -1.6% Aug. 6, 2025
Maruti Suzuki India .. 15864 47.00 (0.3%) 13699.4 -1.6% Aug. 1, 2025
Tata Communications .. 1684.4 0.80 (0.1%) 1661.0 -2.7% Aug. 1, 2025
Lloyds Metals & Ener.. 1328.5 -5.00 (-0.4%) 1403.5 -3.0% Aug. 1, 2025
Sun Pharmaceutical I.. 1656 7.40 (0.5%) 1639.2 -3.0% Aug. 1, 2025
Bharat Petroleum Cor.. 329.6 3.85 (1.2%) 325.1 -3.5% Aug. 1, 2025
Adani Green Energy L.. 1030.7 51.80 (5.3%) 973.6 -2.1% July 31, 2025
Samvardhana Motherso.. 109.1 0.10 (0.1%) 98.8 -2.7% July 30, 2025
Wipro Ltd. 255.9 -1.05 (-0.4%) 251.4 -3.3% July 28, 2025
Indus Towers Ltd. 356.9 2.55 (0.7%) 360.7 -1.2% July 25, 2025
Canara Bank 117.8 2.35 (2.0%) 110.1 -1.3% July 25, 2025
IndusInd Bank Ltd. 744.4 8.95 (1.2%) 790.7 -1.3% July 25, 2025
IDFC First Bank Ltd. 71.8 -0.20 (-0.3%) 71.1 -1.3% July 25, 2025
Petronet LNG Ltd. 278.4 -1.25 (-0.5%) 284.8 -1.4% July 25, 2025
Info Edge (India) Ltd. 1376.1 -8.70 (-0.6%) 1378.1 -1.4% July 25, 2025
Bajaj Finserv Ltd. 2067.3 -1.90 (-0.1%) 1989.0 -1.5% July 25, 2025
SRF Ltd. 2937.2 -0.30 (0.0%) 2992.8 -1.6% July 25, 2025
Oil And Natural Gas .. 236.7 1.10 (0.5%) 237.9 -1.8% July 25, 2025
Oil India Ltd. 404.1 4.90 (1.2%) 418.7 -1.9% July 25, 2025
Berger Paints (India.. 531.6 -3.75 (-0.7%) 550.9 -1.9% July 25, 2025
ACC Ltd. 1879.1 21.00 (1.1%) 1857.5 -1.5% July 24, 2025
Coforge Ltd. 1795.3 -29.20 (-1.6%) 1746.0 -7.4% July 24, 2025
Lodha Developers Ltd. 1216.1 11.40 (1.0%) 1262.1 -6.7% July 23, 2025
Eicher Motors Ltd. 6973.5 49.00 (0.7%) 5996.9 -1.0% July 22, 2025
Bank of Baroda 252.1 3.13 (1.3%) 240.8 -1.1% July 22, 2025
Au Small Finance Ban.. 718.7 -0.95 (-0.1%) 741.1 -1.3% July 21, 2025
Reliance Industries .. 1407.4 -7.60 (-0.5%) 1406.5 -2.1% July 21, 2025
ICICI Prudential Lif.. 602.6 -2.45 (-0.4%) 619.9 -1.3% July 18, 2025
Tata Elxsi Ltd. 5722.5 -11.00 (-0.2%) 5815.4 -1.6% July 17, 2025
Indian Railway Finan.. 129.7 0.40 (0.3%) 128.0 -1.1% July 11, 2025
Torrent Power Ltd. 1264.5 -20.00 (-1.6%) 1314.6 -1.2% July 11, 2025
Jubilant Foodworks L.. 626.4 -0.05 (0.0%) 648.0 -1.2% July 11, 2025
ABB India Ltd. 5436.9 0.90 (0.0%) 5314.5 -2.1% July 11, 2025
GAIL (India) Ltd. 181.7 0.70 (0.4%) 178.0 -2.4% July 9, 2025
Bajaj Housing Financ.. 114.6 -0.22 (-0.2%) 115.1 -1.1% July 7, 2025
Cholamandalam Invest.. 1590.9 4.30 (0.3%) 1504.6 -1.7% July 2, 2025
Hindustan Zinc Ltd. 453.1 -1.80 (-0.4%) 434.9 -3.2% June 19, 2025
JSW Steel Ltd. 1122.8 1.70 (0.2%) 1059.4 -1.3% June 18, 2025
Sona BLW Precision F.. 436.2 -4.40 (-1%) 452.1 -3.5% June 17, 2025
REC Ltd. 384.5 0.10 (0.0%) 383.9 -1.6% June 12, 2025
United Breweries Ltd. 1796 -3.40 (-0.2%) 1904.6 -2.3% May 29, 2025
Hyundai Motor India .. 2809.3 88.50 (3.3%) 2325.8 -2.8% April 25, 2025
Life Insurance Corpo.. 893.6 4.15 (0.5%) 894.7 -2.1% April 9, 2025
Adani Ports & Specia.. 1427.8 15.00 (1.1%) 1376.6 -1.3% April 7, 2025
Bosch Ltd. 39790 -95.00 (-0.2%) 39364.6 -1.6% April 4, 2025
Persistent Systems L.. 5506 -61.50 (-1.1%) 5345.8 -3.8% Feb. 10, 2025
Polycab India Ltd. 7549 108.50 (1.5%) 7032.4 -1.3% Jan. 8, 2025