Technical Stock Screeners for stocks which have recently crossed below their SMA-50 (Simple Moving Averages) in BSE 200
| Name | LTP | Change (%) | SMA-50 | % above SMA-50 | Crossover Date |
|---|---|---|---|---|---|
| MphasiS Ltd. | 2807.2 | -21.40 (-0.8%) | 2825.2 | -0.6% | Jan. 4, 2026 |
| Procter & Gamble Hyg.. | 12854 | -131.00 (-1.0%) | 12978.6 | -1.0% | Jan. 4, 2026 |
| PB Fintech Ltd. | 1781.8 | -24.00 (-1.3%) | 1827.2 | -1.0% | Jan. 1, 2026 |
| United Spirits Ltd. | 1381.6 | -22.60 (-1.6%) | 1422.5 | -1.3% | Jan. 1, 2026 |
| Coromandel Internati.. | 2280.1 | 17.10 (0.8%) | 2269.1 | -1.2% | Dec. 30, 2025 |
| Info Edge (India) Ltd. | 1367.7 | 26.80 (2%) | 1356.1 | -1.4% | Dec. 30, 2025 |
| Voltas Ltd. | 1430.2 | 45.90 (3.3%) | 1372.8 | -1.8% | Dec. 30, 2025 |
| Indian Railway Cater.. | 694.9 | 9.20 (1.3%) | 693.3 | -1.8% | Dec. 30, 2025 |
| Adani Ports & Specia.. | 1489.5 | 8.40 (0.6%) | 1483 | -1.9% | Dec. 29, 2025 |
| Berger Paints (India.. | 524.1 | -9.55 (-1.8%) | 551.5 | -1.8% | Dec. 26, 2025 |
| HDFC Asset Managemen.. | 2657.2 | 9.00 (0.3%) | 2675.4 | -1.6% | Dec. 24, 2025 |
| Coforge Ltd. | 1650.3 | -5.50 (-0.3%) | 1813.5 | -2.3% | Dec. 23, 2025 |
| Hero MotoCorp Ltd. | 5933 | 91.50 (1.6%) | 5804.0 | -1.4% | Dec. 22, 2025 |
| ABB India Ltd. | 5205.5 | 29.00 (0.6%) | 5150.7 | -1.0% | Dec. 18, 2025 |
| Alkem Laboratories L.. | 5592.5 | 129.00 (2.4%) | 5619.7 | -1.7% | Dec. 18, 2025 |
| HDFC Bank Ltd. | 1001.6 | 10.45 (1.1%) | 995.1 | -1.0% | Dec. 17, 2025 |
| Astral Ltd. | 1453.4 | 18.50 (1.3%) | 1452.3 | -2.0% | Dec. 17, 2025 |
| Adani Green Energy L.. | 1038.8 | 12.90 (1.3%) | 1040.0 | -1.8% | Dec. 16, 2025 |
| Swiggy Ltd. | 387.2 | -3.50 (-0.9%) | 400.3 | -3.0% | Dec. 16, 2025 |
| Jubilant Foodworks L.. | 553.0 | -0.20 (0.0%) | 585.1 | -2.2% | Dec. 12, 2025 |
| Hitachi Energy India.. | 18803 | 321.00 (1.7%) | 19783.6 | -2.7% | Dec. 10, 2025 |
| Britannia Industries.. | 5984.5 | -25.00 (-0.4%) | 5933.2 | -1.1% | Dec. 8, 2025 |
| Divi's Laboratories .. | 6392.5 | 48.50 (0.8%) | 6483.3 | -1.2% | Dec. 8, 2025 |
| General Insurance Co.. | 379.6 | 1.70 (0.5%) | 381.0 | -1.4% | Dec. 8, 2025 |
| Nestle India Ltd. | 1279.7 | -15.30 (-1.2%) | 1261.3 | -2.3% | Dec. 8, 2025 |
| Torrent Power Ltd. | 1399.4 | 72.40 (5.5%) | 1299.9 | -2.6% | Dec. 8, 2025 |
| YES Bank Ltd. | 22.3 | 0.80 (3.7%) | 22.3 | -2.9% | Dec. 8, 2025 |
| Kalyan Jewellers Ind.. | 495.7 | 11.50 (2.4%) | 493.8 | -3.5% | Dec. 8, 2025 |
| Prestige Estates Pro.. | 1618.8 | 14.70 (0.9%) | 1677.9 | -3.6% | Dec. 8, 2025 |
| Bharat Electronics L.. | 403.2 | 5.45 (1.4%) | 407.3 | -2.2% | Dec. 3, 2025 |
| InterGlobe Aviation .. | 5106 | -4.50 (-0.1%) | 5471.5 | -1.0% | Dec. 2, 2025 |
| Abbott India Ltd. | 28125 | -360.00 (-1.3%) | 29048.1 | -1.7% | Dec. 2, 2025 |
| Jindal Stainless Ltd. | 855.4 | 1.65 (0.2%) | 775.6 | -1.7% | Dec. 1, 2025 |
| Max Healthcare Insti.. | 1062.6 | 13.20 (1.3%) | 1113.4 | -2.0% | Dec. 1, 2025 |
| GAIL (India) Ltd. | 175.4 | 3.61 (2.1%) | 176.6 | -2.2% | Nov. 28, 2025 |
| Siemens Energy India.. | 2546.7 | 7.70 (0.3%) | 3035.2 | -4.1% | Nov. 24, 2025 |
| Oberoi Realty Ltd. | 1730 | 34.10 (2.0%) | 1688.6 | -1.1% | Nov. 21, 2025 |
| Adani Power Ltd. | 148.2 | -0.59 (-0.4%) | 149.2 | -1.3% | Nov. 21, 2025 |
| Jio Financial Servic.. | 301.7 | 6.00 (2.0%) | 302.1 | -1.3% | Nov. 21, 2025 |
| Suzlon Energy Ltd. | 54.3 | 1.81 (3.5%) | 54.8 | -2.4% | Nov. 21, 2025 |
| Mazagon Dock Shipbui.. | 2494.5 | 17.80 (0.7%) | 2627.5 | -2.8% | Nov. 21, 2025 |
| SBI Cards and Paymen.. | 876.0 | 16.45 (1.9%) | 874.3 | -2.3% | Nov. 18, 2025 |
| Solar Industries Ind.. | 12336 | 170.00 (1.4%) | 13108.5 | -1.8% | Nov. 13, 2025 |
| Lloyds Metals & Ener.. | 1348.8 | -3.60 (-0.3%) | 1288.5 | -3.0% | Nov. 13, 2025 |
| PI Industries Ltd. | 3256.6 | 37.50 (1.2%) | 3433.5 | -1.3% | Nov. 12, 2025 |
| Fortis Healthcare Ltd. | 914.8 | 14.20 (1.6%) | 935.3 | -1.0% | Nov. 10, 2025 |
| Apollo Hospitals Ent.. | 7129.5 | 18.00 (0.3%) | 7348.3 | -1.5% | Nov. 7, 2025 |
| Thermax Ltd. | 3025.9 | -37.50 (-1.2%) | 3004.8 | -1.6% | Nov. 7, 2025 |
| Adani Total Gas Ltd. | 587.6 | -6.50 (-1.1%) | 600.6 | -1.3% | Nov. 6, 2025 |
| CG Power and Industr.. | 649.1 | 11.20 (1.8%) | 693.7 | -1.7% | Nov. 6, 2025 |
| Container Corporatio.. | 531.8 | 7.55 (1.4%) | 518.8 | -3.7% | Nov. 6, 2025 |
| Grasim Industries Ltd. | 2856.4 | 4.70 (0.2%) | 2798.1 | -4.4% | Nov. 6, 2025 |
| Waaree Energies Ltd. | 2866.3 | -89.00 (-3.0%) | 3171.4 | -1.3% | Nov. 4, 2025 |
| Adani Enterprises Ltd. | 2279.8 | 19.80 (0.9%) | 2315.2 | -1.6% | Nov. 4, 2025 |
| Power Grid Corporati.. | 271.0 | 4.15 (1.6%) | 271.9 | -2.5% | Nov. 4, 2025 |
| Coal India Ltd. | 427.9 | 27.45 (6.9%) | 385.8 | -2.6% | Nov. 4, 2025 |
| Patanjali Foods Ltd. | 557 | 4.45 (0.8%) | 565.9 | -2.9% | Nov. 3, 2025 |
| United Breweries Ltd. | 1596.4 | -11.70 (-0.7%) | 1711.0 | -1.2% | Oct. 30, 2025 |
| Cipla Ltd. | 1511.6 | 10.70 (0.7%) | 1519.7 | -1.2% | Oct. 30, 2025 |
| Dr. Reddy's Laborato.. | 1256.1 | 2.70 (0.2%) | 1253.1 | -1.6% | Oct. 29, 2025 |
| Hindustan Unilever L.. | 2348 | 25.00 (1.1%) | 2390.4 | -2.4% | Oct. 24, 2025 |
| Oracle Financial Ser.. | 7731.5 | 44.00 (0.6%) | 8117.8 | -2.0% | Oct. 20, 2025 |
| Colgate-Palmolive (I.. | 2090.1 | -3.70 (-0.2%) | 2159.6 | -2.0% | Oct. 20, 2025 |
| Wipro Ltd. | 269 | 1.65 (0.6%) | 252.4 | -2.5% | Oct. 17, 2025 |
| IndusInd Bank Ltd. | 902.5 | 12.25 (1.4%) | 835.0 | -1.0% | Oct. 14, 2025 |
| Schaeffler India Ltd. | 3874.3 | 3.40 (0.1%) | 3940.3 | -1.3% | Oct. 14, 2025 |
| Vishal Mega Mart Ltd. | 136.0 | 0.14 (0.1%) | 137.3 | -1.0% | Oct. 10, 2025 |
| Hyundai Motor India .. | 2267.9 | -42.90 (-1.9%) | 2335.2 | -1.6% | Oct. 9, 2025 |
| Zydus Lifesciences L.. | 916.9 | 1.85 (0.2%) | 939.8 | -1.9% | Sept. 26, 2025 |
| Mankind Pharma Ltd. | 2202.7 | 38.10 (1.8%) | 2245.4 | -1.3% | Sept. 24, 2025 |
| Linde India Ltd. | 5955.5 | 47.50 (0.8%) | 5930.1 | -1.5% | Sept. 24, 2025 |
| Godrej Properties Ltd. | 2068.5 | 53.20 (2.6%) | 2118.5 | -3.1% | Sept. 24, 2025 |
| Tata Consultancy Ser.. | 3250.7 | 23.30 (0.7%) | 3155.6 | -1.0% | Sept. 22, 2025 |
| Persistent Systems L.. | 6289.5 | 7.00 (0.1%) | 6194.6 | -1.3% | Sept. 22, 2025 |
| Supreme Industries L.. | 3534.1 | 49.70 (1.4%) | 3543.8 | -1.3% | Sept. 10, 2025 |
| NTPC Ltd. | 352.1 | 15.80 (4.7%) | 328.2 | -1.1% | Aug. 26, 2025 |
| Larsen & Toubro Ltd. | 4163.4 | 23.00 (0.6%) | 4014.9 | -1.3% | Aug. 26, 2025 |
| Page Industries Ltd. | 35775 | 130.00 (0.4%) | 38323.4 | -2.7% | Aug. 26, 2025 |
| Sun Pharmaceutical I.. | 1728 | 6.90 (0.4%) | 1752.2 | -3.0% | Aug. 1, 2025 |
| Canara Bank | 154.9 | 0.63 (0.4%) | 145.2 | -1.3% | July 25, 2025 |
| Oil And Natural Gas .. | 241.5 | 3.52 (1.5%) | 244.1 | -1.8% | July 25, 2025 |
| Bank of Baroda | 305.1 | 4.30 (1.4%) | 286.9 | -1.1% | July 22, 2025 |
| Reliance Industries .. | 1592.3 | 16.70 (1.1%) | 1530.3 | -2.1% | July 21, 2025 |
| Bajaj Housing Financ.. | 96.6 | 0.51 (0.5%) | 102.1 | -1.1% | July 7, 2025 |