Price Stock Screeners for strong Stocks which have made a new week high in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week high |
|---|---|---|---|
| 3M India Ltd. |
29700.0000
-40.00
(-0.13%)
|
L
-0.1%
H
29560
29970
|
29970.00 |
| ACC Ltd. |
1982.5000
-19.00
(-0.95%)
|
L
-1.0%
H
1975
2028.8
|
2028.80 |
| Balkrishna Industrie.. |
2655.5000
19.20
(0.73%)
|
L
0.7%
H
2622.1
2663
|
2663.00 |
| Bosch Ltd. |
36525.0000
330.00
(0.91%)
|
L
0.9%
H
36155
37410
|
37410.00 |
| Cera Sanitaryware Ltd. |
6673.5000
-153.50
(-2.25%)
|
L
-2.3%
H
6615
6855
|
6855.00 |
| Coromandel Internati.. |
2324.8000
27.60
(1.20%)
|
L
1.2%
H
2277.6
2340.3
|
2340.30 |
| Crisil Ltd. |
5973.0000
52.00
(0.88%)
|
L
0.9%
H
5805
6060
|
6060.00 |
| Cummins India Ltd. |
3546.4000
27.50
(0.78%)
|
L
0.8%
H
3496
3569
|
3569.00 |
| Dabur India Ltd. |
530.8500
8.45
(1.62%)
|
L
1.6%
H
518.6
535.9
|
535.90 |
| eClerx Services Ltd. |
3481.2000
70.90
(2.08%)
|
L
2.1%
H
3369.6
3574.2
|
3574.20 |
| EID Parry (India) Ltd. |
1152.4000
42.60
(3.84%)
|
L
3.8%
H
1105
1161.1
|
1161.10 |
| Gillette India Ltd. |
10749.0000
307.00
(2.94%)
|
L
2.9%
H
10489
10960
|
10960.00 |
| Glenmark Pharmaceuti.. |
2181.1000
277.10
(14.55%)
|
L
14.6%
H
2094.4
2284.8
|
2284.80 |
| Indian Oil Corporati.. |
150.6500
-1.68
(-1.10%)
|
L
-1.1%
H
150.3
155
|
155.00 |
| IndusInd Bank Ltd. |
858.8500
6.00
(0.70%)
|
L
0.7%
H
849.6
867.7
|
867.70 |
| InterGlobe Aviation .. |
5917.5000
77.50
(1.33%)
|
L
1.3%
H
5839
5939
|
5939.00 |
| Ipca Laboratories Ltd. |
1449.6000
5.20
(0.36%)
|
L
0.4%
H
1431.5
1471.4
|
1471.40 |
| JK Cement Ltd. |
6447.5000
37.50
(0.59%)
|
L
0.6%
H
6358
6594.5
|
6594.50 |
| JK Lakshmi Cement Ltd. |
978.8500
0.85
(0.09%)
|
L
0.1%
H
975.2
1006.4
|
1006.40 |
| Just Dial Ltd. |
944.0500
17.30
(1.87%)
|
L
1.9%
H
909
951.9
|
951.90 |
| Maruti Suzuki India .. |
12574.0000
-76.00
(-0.60%)
|
L
-0.6%
H
12521
12685
|
12685.00 |
| Motilal Oswal Financ.. |
934.4000
-5.60
(-0.60%)
|
L
-0.6%
H
924.6
963.4
|
963.35 |
| Power Finance Corpor.. |
430.9500
1.50
(0.35%)
|
L
0.4%
H
427.7
438.4
|
438.35 |
| Prestige Estates Pro.. |
1695.0000
-1.50
(-0.09%)
|
L
-0.1%
H
1680.7
1713.4
|
1713.40 |
| Radico Khaitan Ltd. |
2718.3000
19.90
(0.74%)
|
L
0.7%
H
2692
2754
|
2754.00 |
| The Ramco Cements Ltd. |
1140.6000
35.30
(3.19%)
|
L
3.2%
H
1101.9
1152.6
|
1152.60 |
| REC Ltd. |
401.0500
3.50
(0.88%)
|
L
0.9%
H
395.7
404.5
|
404.50 |
| Steel Authority of I.. |
134.3300
-0.45
(-0.33%)
|
L
-0.3%
H
133.5
136.8
|
136.80 |
| Tata Motors Ltd. |
681.8000
-13.80
(-1.98%)
|
L
-2.0%
H
677.1
698.4
|
698.40 |
| TTK Prestige Ltd. |
629.7500
-1.90
(-0.30%)
|
L
-0.3%
H
627
639.7
|
639.70 |
| Hindustan Unilever L.. |
2519.6000
111.20
(4.62%)
|
L
4.6%
H
2461
2530
|
2530.00 |
| National Aluminium C.. |
189.5000
0.55
(0.29%)
|
L
0.3%
H
188.4
192.9
|
192.85 |
| Engineers India Ltd. |
250.5200
0.38
(0.15%)
|
L
0.2%
H
248.3
255.5
|
255.45 |
| Cholamandalam Financ.. |
2077.4000
-39.00
(-1.84%)
|
L
-1.8%
H
2061
2138.3
|
2138.30 |
| Au Small Finance Ban.. |
821.0000
-7.20
(-0.87%)
|
L
-0.9%
H
817.1
832.8
|
832.75 |
| HEG Ltd. |
505.4500
4.30
(0.86%)
|
L
0.9%
H
499.9
513.4
|
513.40 |
| Nippon Life India As.. |
804.8500
-10.25
(-1.26%)
|
L
-1.3%
H
797
828.5
|
828.50 |
| RBL Bank Ltd. |
264.1600
9.51
(3.73%)
|
L
3.7%
H
252.4
265.9
|
265.90 |
| SBI Life Insurance C.. |
1835.2000
25.00
(1.38%)
|
L
1.4%
H
1812
1840
|
1840.00 |
| Deepak Nitrite Ltd. |
1988.1000
4.30
(0.22%)
|
L
0.2%
H
1972
1999.5
|
1999.50 |
| Narayana Hrudayalaya.. |
2007.0000
36.90
(1.87%)
|
L
1.9%
H
1970.1
2028
|
2028.00 |
| L&T Technology Servi.. |
4410.5000
61.30
(1.41%)
|
L
1.4%
H
4281
4423.9
|
4423.90 |
| Housing and Urban De.. |
230.7100
-0.65
(-0.28%)
|
L
-0.3%
H
229.3
233.5
|
233.49 |
| Procter & Gamble Hea.. |
5755.5000
78.00
(1.37%)
|
L
1.4%
H
5660
5864.5
|
5864.50 |
| Eris Lifesciences Ltd. |
1709.8000
-34.10
(-1.96%)
|
L
-2.0%
H
1701.1
1764.7
|
1764.70 |
| Aavas Financiers Ltd. |
2009.2000
54.80
(2.80%)
|
L
2.8%
H
1905.4
2049
|
2049.00 |
| CreditAccess Grameen.. |
1306.5000
26.30
(2.05%)
|
L
2.1%
H
1260.7
1336
|
1336.00 |
| Balrampur Chini Mill.. |
616.1000
3.60
(0.59%)
|
L
0.6%
H
612
623
|
623.00 |
| Dalmia Bharat Ltd. |
2176.4000
4.70
(0.22%)
|
L
0.2%
H
2170
2203.5
|
2203.50 |
| EIH Ltd. |
377.4500
-3.45
(-0.91%)
|
L
-0.9%
H
374
383.8
|
383.75 |
| Capri Global Capital.. |
176.2000
-1.47
(-0.83%)
|
L
-0.8%
H
173.3
179.6
|
179.63 |
| Dixon Technologies (.. |
15786.0000
-63.00
(-0.40%)
|
L
-0.4%
H
15671
15930
|
15930.00 |
| KPIT Technologies Ltd. |
1268.4000
15.20
(1.21%)
|
L
1.2%
H
1239.9
1277.5
|
1277.50 |
| Amber Enterprises In.. |
7466.5000
-286.50
(-3.70%)
|
L
-3.7%
H
7380
7842
|
7842.00 |
| IndiaMART InterMESH .. |
2604.6000
18.40
(0.71%)
|
L
0.7%
H
2580
2620
|
2620.00 |
| Patanjali Foods Ltd. |
1665.2000
1.60
(0.10%)
|
L
0.1%
H
1652
1676.1
|
1676.10 |
| Lodha Developers Ltd. |
1400.1000
-11.70
(-0.83%)
|
L
-0.8%
H
1393
1422
|
1422.00 |
| Krishna Institute of.. |
709.8500
-4.05
(-0.57%)
|
L
-0.6%
H
705.5
721.7
|
721.70 |
| Asahi India Glass Ltd. |
851.7000
38.25
(4.70%)
|
L
4.7%
H
813.3
864.7
|
864.70 |
| Aptus Value Housing .. |
347.9000
3.90
(1.13%)
|
L
1.1%
H
343.0
353.0
|
352.95 |
| Nuvoco Vistas Corpor.. |
360.4500
-1.90
(-0.52%)
|
L
-0.5%
H
360
372.7
|
372.70 |
| FSN E-Commerce Ventu.. |
217.2300
0.09
(0.04%)
|
L
0.0%
H
216.0
218.7
|
218.70 |
| C.E. Info Systems Ltd. |
1795.1000
3.60
(0.20%)
|
L
0.2%
H
1762.2
1799
|
1799.00 |
| Aditya Birla Sun Lif.. |
844.3000
-6.00
(-0.71%)
|
L
-0.7%
H
840
872.1
|
872.05 |
| One97 Communications.. |
951.1500
10.60
(1.13%)
|
L
1.1%
H
917
957.4
|
957.35 |
| AWL Agri Business Ltd. |
269.9000
-0.15
(-0.06%)
|
L
-0.1%
H
267.5
273.4
|
273.35 |
| Supreme Petrochem Ltd. |
812.4500
-15.15
(-1.83%)
|
L
-1.8%
H
810
835
|
835.00 |
| NMDC Ltd. |
69.0500
0.36
(0.52%)
|
L
0.5%
H
68.8
70.7
|
70.65 |
| Piramal Enterprises .. |
1217.5000
54.50
(4.69%)
|
L
4.7%
H
1158.7
1232.1
|
1232.10 |
| Mankind Pharma Ltd. |
2578.3000
34.30
(1.35%)
|
L
1.4%
H
2545
2678
|
2678.00 |
| JSW Infrastructure L.. |
317.0500
4.65
(1.49%)
|
L
1.5%
H
312.3
323.4
|
323.35 |
| TVS Holdings Ltd. |
11243.0000
259.00
(2.36%)
|
L
2.4%
H
10911
11350
|
11350.00 |
| Schneider Electric I.. |
854.5000
17.80
(2.13%)
|
L
2.1%
H
828.2
860
|
860.00 |
| Tata Technologies Ltd. |
708.8000
0.25
(0.04%)
|
L
0.0%
H
700.3
717.5
|
717.50 |
| Anand Rathi Wealth L.. |
2211.7000
91.80
(4.33%)
|
L
4.3%
H
2185
2250
|
2250.00 |
| Kirloskar Oil Engine.. |
914.8500
-3.25
(-0.35%)
|
L
-0.4%
H
896.1
966.9
|
966.90 |
| Anant Raj Ltd. |
561.3000
6.90
(1.24%)
|
L
1.2%
H
553.5
579
|
579.00 |
| Hyundai Motor India .. |
2103.6000
8.80
(0.42%)
|
L
0.4%
H
2095.2
2156.7
|
2156.70 |
| Premier Energies Ltd. |
1105.0000
-10.80
(-0.97%)
|
L
-1.0%
H
1072.1
1119.4
|
1119.40 |
| NTPC Green Energy Ltd. |
112.1800
3.94
(3.64%)
|
L
3.6%
H
108.0
113.1
|
113.13 |
| Sarda Energy & Miner.. |
452.7000
11.20
(2.54%)
|
L
2.5%
H
440.7
467
|
467.00 |
| Sagility India Ltd. |
44.7900
0.11
(0.25%)
|
L
0.3%
H
43.8
45.9
|
45.90 |
| Emcure Pharmaceutica.. |
1297.2000
14.20
(1.11%)
|
L
1.1%
H
1292.7
1329.9
|
1329.90 |
| Waaree Energies Ltd. |
3112.1000
-58.50
(-1.85%)
|
L
-1.9%
H
3070.1
3192
|
3192.00 |
| Vishal Mega Mart Ltd. |
133.6200
3.07
(2.35%)
|
L
2.4%
H
129.8
134.1
|
134.10 |
| Wockhardt Ltd. |
1757.1000
60.30
(3.55%)
|
L
3.6%
H
1720
1824.9
|
1824.90 |