Price Stock Screeners for strong Stocks which have made a new week high in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week high |
|---|---|---|---|
| 3M India Ltd. |
29740.0000
245.00
(0.83%)
|
L
0.8%
H
29425
29850
|
29850.00 |
| ACC Ltd. |
2001.5000
10.90
(0.55%)
|
L
0.6%
H
1987
2006.6
|
2006.60 |
| Adani Power Ltd. |
605.8000
3.65
(0.61%)
|
L
0.6%
H
602.1
620
|
620.00 |
| Adani Energy Solutio.. |
891.0500
0.90
(0.10%)
|
L
0.1%
H
887
907.7
|
907.70 |
| Amara Raja Energy & .. |
984.4500
6.05
(0.62%)
|
L
0.6%
H
976.4
996
|
996.00 |
| Apollo Tyres Ltd. |
472.2500
-1.65
(-0.35%)
|
L
-0.4%
H
470.1
477.1
|
477.10 |
| Ashok Leyland Ltd. |
249.8000
-1.10
(-0.44%)
|
L
-0.4%
H
249.3
254
|
254.00 |
| Bajaj Finance Ltd. |
947.6500
7.05
(0.75%)
|
L
0.8%
H
942.3
951.7
|
951.70 |
| Bajaj Finserv Ltd. |
2039.4000
13.00
(0.64%)
|
L
0.6%
H
2021.8
2049
|
2049.00 |
| Balkrishna Industrie.. |
2636.3000
15.40
(0.59%)
|
L
0.6%
H
2615
2640
|
2640.00 |
| Bata India Ltd. |
1264.1000
-1.10
(-0.09%)
|
L
-0.1%
H
1253.5
1284.9
|
1284.90 |
| Birla Corporation Ltd. |
1390.6000
1.40
(0.10%)
|
L
0.1%
H
1385.2
1420.1
|
1420.10 |
| Britannia Industries.. |
5878.0000
-4.00
(-0.07%)
|
L
-0.1%
H
5850.5
5930.5
|
5930.50 |
| Can Fin Homes Ltd. |
800.6000
-22.40
(-2.72%)
|
L
-2.7%
H
797.1
826.7
|
826.65 |
| Cera Sanitaryware Ltd. |
6827.0000
47.50
(0.70%)
|
L
0.7%
H
6766
6848
|
6848.00 |
| Cholamandalam Invest.. |
1546.8000
-16.30
(-1.04%)
|
L
-1.0%
H
1542.7
1576
|
1576.00 |
| Container Corporatio.. |
627.8500
12.50
(2.03%)
|
L
2.0%
H
615.5
629.2
|
629.20 |
| Dabur India Ltd. |
522.4000
0.25
(0.05%)
|
L
0.1%
H
517.9
524.4
|
524.40 |
| Exide Industries Ltd. |
388.9500
1.45
(0.37%)
|
L
0.4%
H
386
390.4
|
390.35 |
| Glenmark Pharmaceuti.. |
1904.0000
85.20
(4.68%)
|
L
4.7%
H
1813.1
1920
|
1920.00 |
| HDFC Bank Ltd. |
2006.2000
-5.00
(-0.25%)
|
L
-0.3%
H
2000
2017
|
2017.00 |
| ITC Ltd. |
416.8500
-2.60
(-0.62%)
|
L
-0.6%
H
416.4
420.3
|
420.30 |
| JK Cement Ltd. |
6410.0000
17.50
(0.27%)
|
L
0.3%
H
6328
6447.5
|
6447.50 |
| JSW Energy Ltd. |
530.5500
15.65
(3.04%)
|
L
3.0%
H
515.5
536.6
|
536.60 |
| Kajaria Ceramics Ltd. |
1195.4000
11.50
(0.97%)
|
L
1.0%
H
1167.3
1201.7
|
1201.70 |
| KEC International Ltd. |
892.3500
-5.05
(-0.56%)
|
L
-0.6%
H
890.1
913.8
|
913.80 |
| Kotak Mahindra Bank .. |
2203.8000
-25.50
(-1.14%)
|
L
-1.1%
H
2186.9
2242.7
|
2242.70 |
| Nestle India Ltd. |
2401.4000
-26.40
(-1.09%)
|
L
-1.1%
H
2397.6
2436.9
|
2436.90 |
| Power Finance Corpor.. |
429.4500
11.70
(2.80%)
|
L
2.8%
H
422.3
432.5
|
432.45 |
| Power Grid Corporati.. |
299.2500
-0.40
(-0.13%)
|
L
-0.1%
H
298
302.7
|
302.70 |
| Prestige Estates Pro.. |
1696.5000
46.50
(2.82%)
|
L
2.8%
H
1651
1702.9
|
1702.90 |
| PVR INOX Ltd. |
1011.9000
10.10
(1.01%)
|
L
1.0%
H
991.5
1019
|
1019.00 |
| Radico Khaitan Ltd. |
2698.4000
22.50
(0.84%)
|
L
0.8%
H
2668
2747
|
2747.00 |
| Relaxo Footwears Ltd. |
518.8500
19.35
(3.87%)
|
L
3.9%
H
496.1
523
|
523.00 |
| REC Ltd. |
397.5500
6.00
(1.53%)
|
L
1.5%
H
395
401.5
|
401.45 |
| Shriram Finance Ltd. |
671.7500
-9.30
(-1.37%)
|
L
-1.4%
H
671
687.4
|
687.35 |
| SRF Ltd. |
3259.6000
-20.90
(-0.64%)
|
L
-0.6%
H
3211.6
3325
|
3325.00 |
| State Bank of India |
808.0000
-2.95
(-0.36%)
|
L
-0.4%
H
806.9
815.5
|
815.50 |
| Swan Energy Ltd. |
466.9000
4.20
(0.91%)
|
L
0.9%
H
460.5
473
|
473.00 |
| UltraTech Cement Ltd. |
12516.0000
-46.00
(-0.37%)
|
L
-0.4%
H
12482
12667
|
12667.00 |
| Welspun Corp Ltd. |
933.8500
-2.30
(-0.25%)
|
L
-0.3%
H
927.5
947.9
|
947.90 |
| Zydus Wellness Ltd. |
2013.6000
-24.60
(-1.21%)
|
L
-1.2%
H
2004
2058
|
2058.00 |
| Engineers India Ltd. |
250.1400
4.13
(1.68%)
|
L
1.7%
H
245.4
250.8
|
250.80 |
| Schaeffler India Ltd. |
4223.5000
-11.50
(-0.27%)
|
L
-0.3%
H
4193.7
4334
|
4334.00 |
| Au Small Finance Ban.. |
828.2000
2.45
(0.30%)
|
L
0.3%
H
821
829.6
|
829.55 |
| Navin Fluorine Inter.. |
5004.3000
-105.70
(-2.07%)
|
L
-2.1%
H
4960.2
5133.6
|
5133.60 |
| Nippon Life India As.. |
815.1000
14.10
(1.76%)
|
L
1.8%
H
803.5
820
|
820.00 |
| PCBL Chemical Ltd. |
434.4000
10.70
(2.53%)
|
L
2.5%
H
425
437.3
|
437.30 |
| RBL Bank Ltd. |
254.6500
-5.96
(-2.29%)
|
L
-2.3%
H
252
261.9
|
261.85 |
| Graphite India Ltd. |
564.6500
5.05
(0.90%)
|
L
0.9%
H
560.5
575.6
|
575.60 |
| ICICI Prudential Lif.. |
673.0500
-7.30
(-1.07%)
|
L
-1.1%
H
662.9
685.8
|
685.75 |
| Laurus Labs Ltd. |
793.5000
-0.90
(-0.11%)
|
L
-0.1%
H
783.2
800
|
800.00 |
| Lemon Tree Hotels Ltd. |
158.1100
12.10
(8.29%)
|
L
8.3%
H
146.0
161
|
161.00 |
| AstraZeneca Pharma I.. |
9110.5000
-178.00
(-1.92%)
|
L
-1.9%
H
9020
9369.5
|
9369.50 |
| HDFC Asset Managemen.. |
5207.5000
66.50
(1.29%)
|
L
1.3%
H
5141.5
5233.5
|
5233.50 |
| Varroc Engineering L.. |
565.9500
7.25
(1.30%)
|
L
1.3%
H
559.0
577.4
|
577.35 |
| Balrampur Chini Mill.. |
612.5000
11.00
(1.83%)
|
L
1.8%
H
601.5
618
|
618.00 |
| IIFL Finance Ltd. |
520.9000
12.35
(2.43%)
|
L
2.4%
H
505.3
522.5
|
522.50 |
| EIH Ltd. |
380.9000
4.75
(1.26%)
|
L
1.3%
H
376.2
383
|
383.00 |
| Capri Global Capital.. |
177.6700
9.59
(5.71%)
|
L
5.7%
H
168.1
178.7
|
178.70 |
| Dixon Technologies (.. |
15849.0000
139.00
(0.88%)
|
L
0.9%
H
15636
15899
|
15899.00 |
| Amber Enterprises In.. |
7753.0000
61.50
(0.80%)
|
L
0.8%
H
7640
7836.5
|
7836.50 |
| Sterling and Wilson .. |
336.5500
5.10
(1.54%)
|
L
1.5%
H
331.9
340.8
|
340.80 |
| SBI Cards and Paymen.. |
935.5000
1.00
(0.11%)
|
L
0.1%
H
929.8
939
|
939.00 |
| UTI Asset Management.. |
1394.4000
50.20
(3.73%)
|
L
3.7%
H
1345.5
1429
|
1429.00 |
| Lodha Developers Ltd. |
1411.8000
21.70
(1.56%)
|
L
1.6%
H
1383
1413.9
|
1413.90 |
| Praj Industries Ltd. |
500.6000
4.70
(0.95%)
|
L
1.0%
H
495.3
504.4
|
504.40 |
| Krishna Institute of.. |
713.9000
5.55
(0.78%)
|
L
0.8%
H
703.1
715.7
|
715.70 |
| Anupam Rasayan India.. |
1144.6000
4.00
(0.35%)
|
L
0.4%
H
1139.5
1164.9
|
1164.90 |
| Eternal Ltd. |
262.8500
-1.70
(-0.64%)
|
L
-0.6%
H
262.3
267.3
|
267.25 |
| Aptus Value Housing .. |
344.0000
3.50
(1.03%)
|
L
1.0%
H
339.7
347.8
|
347.80 |
| PB Fintech Ltd. |
1832.1000
-22.40
(-1.21%)
|
L
-1.2%
H
1817.3
1875
|
1875.00 |
| FSN E-Commerce Ventu.. |
217.1400
3.77
(1.77%)
|
L
1.8%
H
211.1
218.4
|
218.43 |
| C.E. Info Systems Ltd. |
1791.5000
7.20
(0.40%)
|
L
0.4%
H
1766
1796.9
|
1796.90 |
| Metro Brands Ltd. |
1203.9000
-6.90
(-0.57%)
|
L
-0.6%
H
1193
1224
|
1224.00 |
| Aditya Birla Sun Lif.. |
850.3000
33.10
(4.05%)
|
L
4.1%
H
818
854.9
|
854.90 |
| One97 Communications.. |
940.5500
32.85
(3.62%)
|
L
3.6%
H
908.0
944.4
|
944.40 |
| AWL Agri Business Ltd. |
270.0500
7.30
(2.78%)
|
L
2.8%
H
263.0
271.1
|
271.10 |
| Delhivery Ltd. |
415.1000
-6.20
(-1.47%)
|
L
-1.5%
H
414.2
426.3
|
426.30 |
| Motherson Sumi Wirin.. |
64.4800
-0.32
(-0.49%)
|
L
-0.5%
H
64.2
66.0
|
65.96 |
| Campus Activewear Ltd. |
287.5500
16.85
(6.22%)
|
L
6.2%
H
270.7
291.5
|
291.45 |
| Home First Finance C.. |
1373.9000
10.50
(0.77%)
|
L
0.8%
H
1363.6
1448.7
|
1448.70 |
| JBM Auto Ltd. |
648.8000
13.10
(2.06%)
|
L
2.1%
H
632.6
669
|
669.00 |
| Ingersoll-Rand (Indi.. |
4178.9000
119.70
(2.95%)
|
L
3.0%
H
4038
4209
|
4209.00 |
| Mankind Pharma Ltd. |
2544.0000
17.40
(0.69%)
|
L
0.7%
H
2496
2548.4
|
2548.40 |
| BLS International Se.. |
383.8500
8.85
(2.36%)
|
L
2.4%
H
374.4
391.5
|
391.50 |
| Ramkrishna Forgings .. |
683.2500
20.10
(3.03%)
|
L
3.0%
H
660.1
687.5
|
687.50 |
| JSW Infrastructure L.. |
312.4000
0.10
(0.03%)
|
L
0.0%
H
310.6
314.9
|
314.90 |
| Signatureglobal (Ind.. |
1266.9000
19.80
(1.59%)
|
L
1.6%
H
1250.3
1294
|
1294.00 |
| Action Construction .. |
1212.0000
11.90
(0.99%)
|
L
1.0%
H
1200
1219
|
1219.00 |
| Titagarh Rail System.. |
949.8000
8.05
(0.85%)
|
L
0.9%
H
944.5
959.5
|
959.50 |
| Schneider Electric I.. |
836.7000
11.60
(1.41%)
|
L
1.4%
H
820.1
840
|
840.00 |
| BEML Ltd. |
4605.0000
-62.40
(-1.34%)
|
L
-1.3%
H
4580
4732.6
|
4732.60 |
| Tata Technologies Ltd. |
708.5500
4.60
(0.65%)
|
L
0.7%
H
705
713.5
|
713.50 |
| Olectra Greentech Ltd. |
1244.7000
40.90
(3.40%)
|
L
3.4%
H
1201.5
1260
|
1260.00 |
| Anand Rathi Wealth L.. |
2119.9000
19.20
(0.91%)
|
L
0.9%
H
2108.8
2140
|
2140.00 |
| Indian Renewable Ene.. |
169.6400
3.73
(2.25%)
|
L
2.3%
H
167
170.2
|
170.16 |
| Kirloskar Oil Engine.. |
918.1000
86.25
(10.37%)
|
L
10.4%
H
833.7
939.9
|
939.90 |
| Go Digit General Ins.. |
342.0000
7.50
(2.24%)
|
L
2.2%
H
335
346.8
|
346.80 |
| Anant Raj Ltd. |
554.4000
6.70
(1.22%)
|
L
1.2%
H
548.5
563.5
|
563.50 |
| Techno Electric & En.. |
1613.3000
-7.80
(-0.48%)
|
L
-0.5%
H
1603
1654
|
1654.00 |
| Premier Energies Ltd. |
1115.8000
41.70
(3.88%)
|
L
3.9%
H
1079
1118.9
|
1118.90 |
| NTPC Green Energy Ltd. |
108.2400
0.87
(0.81%)
|
L
0.8%
H
107
108.9
|
108.90 |
| Sarda Energy & Miner.. |
441.5000
8.30
(1.92%)
|
L
1.9%
H
422.8
443.9
|
443.90 |
| International Gemmol.. |
390.3000
-0.05
(-0.01%)
|
L
0.0%
H
385.9
396.9
|
396.85 |
| Sagility India Ltd. |
44.6800
1.80
(4.20%)
|
L
4.2%
H
43.0
45.5
|
45.47 |
| Emcure Pharmaceutica.. |
1283.0000
24.80
(1.97%)
|
L
2.0%
H
1265.1
1294.4
|
1294.40 |
| Waaree Energies Ltd. |
3170.6000
51.10
(1.64%)
|
L
1.6%
H
3125
3181
|
3181.00 |