New week Highs in BSE 500

Price Stock Screeners for strong Stocks which have made a new week high in BSE 500

Last Updated: 10 Jul 2025, 04:31 p.m. (IST)
Name LTP
Change (Change%)
Day high/low week high
3M India Ltd.
29740.0000
245.00 (0.83%)
L  0.8% H
29425 29850
29850.00
ACC Ltd.
2001.5000
10.90 (0.55%)
L  0.6% H
1987 2006.6
2006.60
Adani Power Ltd.
605.8000
3.65 (0.61%)
L  0.6% H
602.1 620
620.00
Adani Energy Solutio..
891.0500
0.90 (0.10%)
L  0.1% H
887 907.7
907.70
Amara Raja Energy & ..
984.4500
6.05 (0.62%)
L  0.6% H
976.4 996
996.00
Apollo Tyres Ltd.
472.2500
-1.65 (-0.35%)
L  -0.4% H
470.1 477.1
477.10
Ashok Leyland Ltd.
249.8000
-1.10 (-0.44%)
L  -0.4% H
249.3 254
254.00
Bajaj Finance Ltd.
947.6500
7.05 (0.75%)
L  0.8% H
942.3 951.7
951.70
Bajaj Finserv Ltd.
2039.4000
13.00 (0.64%)
L  0.6% H
2021.8 2049
2049.00
Balkrishna Industrie..
2636.3000
15.40 (0.59%)
L  0.6% H
2615 2640
2640.00
Bata India Ltd.
1264.1000
-1.10 (-0.09%)
L  -0.1% H
1253.5 1284.9
1284.90
Birla Corporation Ltd.
1390.6000
1.40 (0.10%)
L  0.1% H
1385.2 1420.1
1420.10
Britannia Industries..
5878.0000
-4.00 (-0.07%)
L  -0.1% H
5850.5 5930.5
5930.50
Can Fin Homes Ltd.
800.6000
-22.40 (-2.72%)
L  -2.7% H
797.1 826.7
826.65
Cera Sanitaryware Ltd.
6827.0000
47.50 (0.70%)
L  0.7% H
6766 6848
6848.00
Cholamandalam Invest..
1546.8000
-16.30 (-1.04%)
L  -1.0% H
1542.7 1576
1576.00
Container Corporatio..
627.8500
12.50 (2.03%)
L  2.0% H
615.5 629.2
629.20
Dabur India Ltd.
522.4000
0.25 (0.05%)
L  0.1% H
517.9 524.4
524.40
Exide Industries Ltd.
388.9500
1.45 (0.37%)
L  0.4% H
386 390.4
390.35
Glenmark Pharmaceuti..
1904.0000
85.20 (4.68%)
L  4.7% H
1813.1 1920
1920.00
HDFC Bank Ltd.
2006.2000
-5.00 (-0.25%)
L  -0.3% H
2000 2017
2017.00
ITC Ltd.
416.8500
-2.60 (-0.62%)
L  -0.6% H
416.4 420.3
420.30
JK Cement Ltd.
6410.0000
17.50 (0.27%)
L  0.3% H
6328 6447.5
6447.50
JSW Energy Ltd.
530.5500
15.65 (3.04%)
L  3.0% H
515.5 536.6
536.60
Kajaria Ceramics Ltd.
1195.4000
11.50 (0.97%)
L  1.0% H
1167.3 1201.7
1201.70
KEC International Ltd.
892.3500
-5.05 (-0.56%)
L  -0.6% H
890.1 913.8
913.80
Kotak Mahindra Bank ..
2203.8000
-25.50 (-1.14%)
L  -1.1% H
2186.9 2242.7
2242.70
Nestle India Ltd.
2401.4000
-26.40 (-1.09%)
L  -1.1% H
2397.6 2436.9
2436.90
Power Finance Corpor..
429.4500
11.70 (2.80%)
L  2.8% H
422.3 432.5
432.45
Power Grid Corporati..
299.2500
-0.40 (-0.13%)
L  -0.1% H
298 302.7
302.70
Prestige Estates Pro..
1696.5000
46.50 (2.82%)
L  2.8% H
1651 1702.9
1702.90
PVR INOX Ltd.
1011.9000
10.10 (1.01%)
L  1.0% H
991.5 1019
1019.00
Radico Khaitan Ltd.
2698.4000
22.50 (0.84%)
L  0.8% H
2668 2747
2747.00
Relaxo Footwears Ltd.
518.8500
19.35 (3.87%)
L  3.9% H
496.1 523
523.00
REC Ltd.
397.5500
6.00 (1.53%)
L  1.5% H
395 401.5
401.45
Shriram Finance Ltd.
671.7500
-9.30 (-1.37%)
L  -1.4% H
671 687.4
687.35
SRF Ltd.
3259.6000
-20.90 (-0.64%)
L  -0.6% H
3211.6 3325
3325.00
State Bank of India
808.0000
-2.95 (-0.36%)
L  -0.4% H
806.9 815.5
815.50
Swan Energy Ltd.
466.9000
4.20 (0.91%)
L  0.9% H
460.5 473
473.00
UltraTech Cement Ltd.
12516.0000
-46.00 (-0.37%)
L  -0.4% H
12482 12667
12667.00
Welspun Corp Ltd.
933.8500
-2.30 (-0.25%)
L  -0.3% H
927.5 947.9
947.90
Zydus Wellness Ltd.
2013.6000
-24.60 (-1.21%)
L  -1.2% H
2004 2058
2058.00
Engineers India Ltd.
250.1400
4.13 (1.68%)
L  1.7% H
245.4 250.8
250.80
Schaeffler India Ltd.
4223.5000
-11.50 (-0.27%)
L  -0.3% H
4193.7 4334
4334.00
Au Small Finance Ban..
828.2000
2.45 (0.30%)
L  0.3% H
821 829.6
829.55
Navin Fluorine Inter..
5004.3000
-105.70 (-2.07%)
L  -2.1% H
4960.2 5133.6
5133.60
Nippon Life India As..
815.1000
14.10 (1.76%)
L  1.8% H
803.5 820
820.00
PCBL Chemical Ltd.
434.4000
10.70 (2.53%)
L  2.5% H
425 437.3
437.30
RBL Bank Ltd.
254.6500
-5.96 (-2.29%)
L  -2.3% H
252 261.9
261.85
Graphite India Ltd.
564.6500
5.05 (0.90%)
L  0.9% H
560.5 575.6
575.60
ICICI Prudential Lif..
673.0500
-7.30 (-1.07%)
L  -1.1% H
662.9 685.8
685.75
Laurus Labs Ltd.
793.5000
-0.90 (-0.11%)
L  -0.1% H
783.2 800
800.00
Lemon Tree Hotels Ltd.
158.1100
12.10 (8.29%)
L  8.3% H
146.0 161
161.00
AstraZeneca Pharma I..
9110.5000
-178.00 (-1.92%)
L  -1.9% H
9020 9369.5
9369.50
HDFC Asset Managemen..
5207.5000
66.50 (1.29%)
L  1.3% H
5141.5 5233.5
5233.50
Varroc Engineering L..
565.9500
7.25 (1.30%)
L  1.3% H
559.0 577.4
577.35
Balrampur Chini Mill..
612.5000
11.00 (1.83%)
L  1.8% H
601.5 618
618.00
IIFL Finance Ltd.
520.9000
12.35 (2.43%)
L  2.4% H
505.3 522.5
522.50
EIH Ltd.
380.9000
4.75 (1.26%)
L  1.3% H
376.2 383
383.00
Capri Global Capital..
177.6700
9.59 (5.71%)
L  5.7% H
168.1 178.7
178.70
Dixon Technologies (..
15849.0000
139.00 (0.88%)
L  0.9% H
15636 15899
15899.00
Amber Enterprises In..
7753.0000
61.50 (0.80%)
L  0.8% H
7640 7836.5
7836.50
Sterling and Wilson ..
336.5500
5.10 (1.54%)
L  1.5% H
331.9 340.8
340.80
SBI Cards and Paymen..
935.5000
1.00 (0.11%)
L  0.1% H
929.8 939
939.00
UTI Asset Management..
1394.4000
50.20 (3.73%)
L  3.7% H
1345.5 1429
1429.00
Lodha Developers Ltd.
1411.8000
21.70 (1.56%)
L  1.6% H
1383 1413.9
1413.90
Praj Industries Ltd.
500.6000
4.70 (0.95%)
L  1.0% H
495.3 504.4
504.40
Krishna Institute of..
713.9000
5.55 (0.78%)
L  0.8% H
703.1 715.7
715.70
Anupam Rasayan India..
1144.6000
4.00 (0.35%)
L  0.4% H
1139.5 1164.9
1164.90
Eternal Ltd.
262.8500
-1.70 (-0.64%)
L  -0.6% H
262.3 267.3
267.25
Aptus Value Housing ..
344.0000
3.50 (1.03%)
L  1.0% H
339.7 347.8
347.80
PB Fintech Ltd.
1832.1000
-22.40 (-1.21%)
L  -1.2% H
1817.3 1875
1875.00
FSN E-Commerce Ventu..
217.1400
3.77 (1.77%)
L  1.8% H
211.1 218.4
218.43
C.E. Info Systems Ltd.
1791.5000
7.20 (0.40%)
L  0.4% H
1766 1796.9
1796.90
Metro Brands Ltd.
1203.9000
-6.90 (-0.57%)
L  -0.6% H
1193 1224
1224.00
Aditya Birla Sun Lif..
850.3000
33.10 (4.05%)
L  4.1% H
818 854.9
854.90
One97 Communications..
940.5500
32.85 (3.62%)
L  3.6% H
908.0 944.4
944.40
AWL Agri Business Ltd.
270.0500
7.30 (2.78%)
L  2.8% H
263.0 271.1
271.10
Delhivery Ltd.
415.1000
-6.20 (-1.47%)
L  -1.5% H
414.2 426.3
426.30
Motherson Sumi Wirin..
64.4800
-0.32 (-0.49%)
L  -0.5% H
64.2 66.0
65.96
Campus Activewear Ltd.
287.5500
16.85 (6.22%)
L  6.2% H
270.7 291.5
291.45
Home First Finance C..
1373.9000
10.50 (0.77%)
L  0.8% H
1363.6 1448.7
1448.70
JBM Auto Ltd.
648.8000
13.10 (2.06%)
L  2.1% H
632.6 669
669.00
Ingersoll-Rand (Indi..
4178.9000
119.70 (2.95%)
L  3.0% H
4038 4209
4209.00
Mankind Pharma Ltd.
2544.0000
17.40 (0.69%)
L  0.7% H
2496 2548.4
2548.40
BLS International Se..
383.8500
8.85 (2.36%)
L  2.4% H
374.4 391.5
391.50
Ramkrishna Forgings ..
683.2500
20.10 (3.03%)
L  3.0% H
660.1 687.5
687.50
JSW Infrastructure L..
312.4000
0.10 (0.03%)
L  0.0% H
310.6 314.9
314.90
Signatureglobal (Ind..
1266.9000
19.80 (1.59%)
L  1.6% H
1250.3 1294
1294.00
Action Construction ..
1212.0000
11.90 (0.99%)
L  1.0% H
1200 1219
1219.00
Titagarh Rail System..
949.8000
8.05 (0.85%)
L  0.9% H
944.5 959.5
959.50
Schneider Electric I..
836.7000
11.60 (1.41%)
L  1.4% H
820.1 840
840.00
BEML Ltd.
4605.0000
-62.40 (-1.34%)
L  -1.3% H
4580 4732.6
4732.60
Tata Technologies Ltd.
708.5500
4.60 (0.65%)
L  0.7% H
705 713.5
713.50
Olectra Greentech Ltd.
1244.7000
40.90 (3.40%)
L  3.4% H
1201.5 1260
1260.00
Anand Rathi Wealth L..
2119.9000
19.20 (0.91%)
L  0.9% H
2108.8 2140
2140.00
Indian Renewable Ene..
169.6400
3.73 (2.25%)
L  2.3% H
167 170.2
170.16
Kirloskar Oil Engine..
918.1000
86.25 (10.37%)
L  10.4% H
833.7 939.9
939.90
Go Digit General Ins..
342.0000
7.50 (2.24%)
L  2.2% H
335 346.8
346.80
Anant Raj Ltd.
554.4000
6.70 (1.22%)
L  1.2% H
548.5 563.5
563.50
Techno Electric & En..
1613.3000
-7.80 (-0.48%)
L  -0.5% H
1603 1654
1654.00
Premier Energies Ltd.
1115.8000
41.70 (3.88%)
L  3.9% H
1079 1118.9
1118.90
NTPC Green Energy Ltd.
108.2400
0.87 (0.81%)
L  0.8% H
107 108.9
108.90
Sarda Energy & Miner..
441.5000
8.30 (1.92%)
L  1.9% H
422.8 443.9
443.90
International Gemmol..
390.3000
-0.05 (-0.01%)
L  0.0% H
385.9 396.9
396.85
Sagility India Ltd.
44.6800
1.80 (4.20%)
L  4.2% H
43.0 45.5
45.47
Emcure Pharmaceutica..
1283.0000
24.80 (1.97%)
L  2.0% H
1265.1 1294.4
1294.40
Waaree Energies Ltd.
3170.6000
51.10 (1.64%)
L  1.6% H
3125 3181
3181.00
Query : Day High >= Week High
View all available parameters