Price Stock Screeners for strong Stocks which have made a new today high in Sector - Utilities
| Name | LTP Change (Change%) |
Day high/low | today high |
|---|---|---|---|
| Adani Power Ltd. |
141.6100
-8.18
(-5.46%)
|
L
-5.5%
H
140.5
149.3
|
149.30 |
| Advance Metering Tec.. |
20.2500
-0.37
(-1.79%)
|
L
-1.8%
H
20.2
20.6
|
20.62 |
| BF Utilities Ltd. |
525.0000
-10.35
(-1.93%)
|
L
-1.9%
H
515.2
535
|
535.00 |
| BGR Energy Systems L.. |
338.0000
-7.90
(-2.28%)
|
L
-2.3%
H
335.2
346.0
|
345.95 |
| CESC Ltd. |
151.7000
-2.36
(-1.53%)
|
L
-1.5%
H
149.5
154.1
|
154.06 |
| India Power Corporat.. |
9.8500
-0.01
(-0.10%)
|
L
-0.1%
H
9.6
10.0
|
9.98 |
| Energy Development C.. |
17.5800
0.07
(0.40%)
|
L
0.4%
H
17.2
17.7
|
17.72 |
| GAIL (India) Ltd. |
161.8700
-1.85
(-1.13%)
|
L
-1.1%
H
161.1
163.3
|
163.33 |
| Gujarat Industries P.. |
143.3500
-8.98
(-5.90%)
|
L
-5.9%
H
139.9
145.9
|
145.90 |
| Orient Green Power C.. |
10.1700
-0.13
(-1.26%)
|
L
-1.3%
H
10.1
10.3
|
10.30 |
| Gujarat State Petron.. |
309.2000
-1.10
(-0.35%)
|
L
-0.4%
H
305.4
309.6
|
309.55 |
| Gujarat Gas Ltd. |
425.0000
-0.35
(-0.08%)
|
L
-0.1%
H
416.2
425.7
|
425.70 |
| RattanIndia Enterpri.. |
35.1300
-1.82
(-4.93%)
|
L
-4.9%
H
34.8
37.1
|
37.05 |
| RattanIndia Power Ltd. |
8.8000
-0.12
(-1.35%)
|
L
-1.4%
H
8.7
8.9
|
8.94 |
| Indraprastha Gas Ltd. |
166.4600
-3.15
(-1.86%)
|
L
-1.9%
H
163
170.5
|
170.50 |
| Indowind Energy Ltd. |
12.0800
-0.05
(-0.41%)
|
L
-0.4%
H
11.7
12.3
|
12.28 |
| Jaiprakash Power Ven.. |
15.0900
-0.24
(-1.57%)
|
L
-1.6%
H
15.0
15.3
|
15.32 |
| JSW Energy Ltd. |
475.0500
-4.45
(-0.93%)
|
L
-0.9%
H
468.9
479
|
479.00 |
| Karma Energy Ltd. |
46.0000
-1.38
(-2.91%)
|
L
-2.9%
H
46
49.7
|
49.70 |
| NAVA Ltd. |
557.4000
-9.60
(-1.69%)
|
L
-1.7%
H
550.4
563.0
|
562.95 |
| NLC India Ltd. |
252.1000
-7.55
(-2.91%)
|
L
-2.9%
H
251.2
257.9
|
257.90 |
| NHPC Ltd. |
75.8600
-0.64
(-0.84%)
|
L
-0.8%
H
75.2
76.1
|
76.12 |
| NTPC Ltd. |
364.8500
-3.40
(-0.92%)
|
L
-0.9%
H
364.0
368
|
368.00 |
| Power Grid Corporati.. |
288.9500
-4.95
(-1.68%)
|
L
-1.7%
H
288.7
294.3
|
294.30 |
| PTC India Ltd. |
183.5000
-1.88
(-1.01%)
|
L
-1.0%
H
181.7
184.5
|
184.45 |
| Reliance Infrastruct.. |
105.8000
-3.78
(-3.45%)
|
L
-3.5%
H
105.2
109.3
|
109.25 |
| Reliance Power Ltd. |
27.1000
-0.51
(-1.85%)
|
L
-1.9%
H
26.9
27.4
|
27.42 |
| SJVN Ltd. |
77.0400
-1.94
(-2.46%)
|
L
-2.5%
H
76.1
78.1
|
78.08 |
| Surana Telecom and P.. |
18.5000
-0.53
(-2.79%)
|
L
-2.8%
H
18.2
19.1
|
19.08 |
| Tata Power Company L.. |
373.2500
-7.30
(-1.92%)
|
L
-1.9%
H
370.7
377.8
|
377.80 |
| Torrent Power Ltd. |
1458.0000
4.30
(0.30%)
|
L
0.3%
H
1428
1467.6
|
1467.60 |
| Va Tech Wabag Ltd. |
1281.4000
-53.10
(-3.98%)
|
L
-4.0%
H
1272.1
1323.4
|
1323.40 |
| Surana Solar Ltd. |
24.7400
-0.54
(-2.14%)
|
L
-2.1%
H
24.1
25.7
|
25.74 |
| Adani Energy Solutio.. |
985.5000
-37.30
(-3.65%)
|
L
-3.7%
H
980.2
1017
|
1017.00 |
| Ion Exchange (India).. |
385.7000
-0.80
(-0.21%)
|
L
-0.2%
H
374.4
385.8
|
385.80 |
| Veer Energy & Infras.. |
13.2500
0.16
(1.22%)
|
L
1.2%
H
12.7
13.8
|
13.78 |
| Ravindra Energy Ltd. |
155.9000
3.60
(2.36%)
|
L
2.4%
H
150.9
156.4
|
156.35 |
| SG Mart Ltd. |
417.0000
-8.35
(-1.96%)
|
L
-2.0%
H
413
425.3
|
425.25 |
| Elango Industries Ltd. |
8.6400
0.41
(4.98%)
|
L
5.0%
H
8.6
8.6
|
8.64 |
| SRM Energy Ltd. |
20.9300
0.98
(4.91%)
|
L
4.9%
H
20.0
20.9
|
20.94 |
| Globus Power Generat.. |
12.9200
-0.40
(-3.00%)
|
L
-3%
H
12.7
14.1
|
14.09 |
| EPIC Energy Ltd. |
37.6600
1.30
(3.58%)
|
L
3.6%
H
36.5
37.7
|
37.66 |
| Eco Recycling Ltd. |
396.1500
-6.05
(-1.50%)
|
L
-1.5%
H
392.5
404.6
|
404.60 |
| Refex Renewables & I.. |
275.0000
-6.75
(-2.40%)
|
L
-2.4%
H
268.2
287.4
|
287.40 |
| Waaree Renewable Tec.. |
889.6000
-17.35
(-1.91%)
|
L
-1.9%
H
885
901.0
|
900.95 |
| Ind Renewable Energy.. |
11.9200
0.13
(1.10%)
|
L
1.1%
H
11.4
12.1
|
12.10 |
| Race Eco Chain Ltd. |
123.5000
-7.00
(-5.36%)
|
L
-5.4%
H
120
124.1
|
124.05 |
| Rajasthan Cylinders .. |
35.4000
0.77
(2.22%)
|
L
2.2%
H
35.4
36.8
|
36.80 |
| Gita Renewable Energ.. |
74.0800
-5.37
(-6.76%)
|
L
-6.8%
H
73.5
81.4
|
81.40 |
| Filtra Consultants &.. |
61.0000
-4.99
(-7.56%)
|
L
-7.6%
H
60
61
|
61.00 |
| Waaree Technologies .. |
176.0000
-5.15
(-2.84%)
|
L
-2.8%
H
175
181.2
|
181.15 |
| K P Energy Ltd. |
303.0000
-5.00
(-1.62%)
|
L
-1.6%
H
298.1
307.8
|
307.75 |
| Mahanagar Gas Ltd. |
1112.6000
-40.60
(-3.52%)
|
L
-3.5%
H
1100
1152.9
|
1152.90 |
| JITF Infralogistics .. |
374.2500
17.80
(4.99%)
|
L
5.0%
H
367.1
374.3
|
374.25 |
| Zodiac Energy Ltd. |
279.0000
-5.30
(-1.86%)
|
L
-1.9%
H
274.5
284.1
|
284.10 |
| KKV Agro Powers Ltd. |
693.0000
32.55
(4.93%)
|
L
4.9%
H
693
693
|
693.00 |
| Banka Bioloo Ltd. |
61.0000
-0.37
(-0.60%)
|
L
-0.6%
H
60.1
62.4
|
62.35 |
| Adani Green Energy L.. |
952.3000
-45.35
(-4.55%)
|
L
-4.6%
H
943.8
989.9
|
989.90 |
| Waa Solar Ltd. |
52.7000
1.40
(2.73%)
|
L
2.7%
H
52.7
52.7
|
52.70 |
| Adani Total Gas Ltd. |
519.9500
-16.00
(-2.99%)
|
L
-3.0%
H
518.1
533.5
|
533.50 |
| Techno Electric & En.. |
1038.5500
-43.10
(-3.98%)
|
L
-4.0%
H
1027.7
1070
|
1070.00 |
| KPI Green Energy Ltd. |
404.6500
-7.40
(-1.80%)
|
L
-1.8%
H
398.6
406.2
|
406.20 |
| Energy Infrastructur.. |
84.0000
0.50
(0.60%)
|
L
0.6%
H
83.5
84
|
84.00 |
| Antony Waste Handlin.. |
514.4500
-3.15
(-0.61%)
|
L
-0.6%
H
504.1
524
|
524.00 |
| Data Infrastructure .. |
165.0000
8.00
(5.10%)
|
L
5.1%
H
153
165
|
165.00 |
| Shrem InvIT |
99.0000
-4.00
(-3.88%)
|
L
-3.9%
H
93.6
99.5
|
99.50 |
| Kotyark Industries L.. |
240.0000
13.90
(6.15%)
|
L
6.2%
H
231.2
244.5
|
244.50 |
| National Highways In.. |
154.0000
1.75
(1.15%)
|
L
1.2%
H
154
154
|
154.00 |
| GMR Power and Urban .. |
103.3700
-0.50
(-0.48%)
|
L
-0.5%
H
102.2
103.7
|
103.70 |
| Agni Green Power Ltd. |
19.5000
-0.75
(-3.70%)
|
L
-3.7%
H
19.5
19.5
|
19.50 |
| EP Biocomposites Ltd. |
98.0000
|
L
98
H
90
98
|
98.00 |
| Vertis Infrastructur.. |
107.0000
|
L
107
H
107
107
|
107.00 |
| Viviana Power Tech L.. |
770.0500
-50.35
(-6.14%)
|
L
-6.1%
H
750
800
|
800.00 |
| Insolation Energy Ltd |
124.0000
-2.75
(-2.17%)
|
L
-2.2%
H
123.5
135
|
135.00 |
| Inox Green Energy Se.. |
170.4800
-5.62
(-3.19%)
|
L
-3.2%
H
169.4
177.0
|
176.98 |
| Anzen India Energy Y.. |
118.0000
0.50
(0.43%)
|
L
0.4%
H
118
118
|
118.00 |
| Cube Highways Trust |
140.0000
0.50
(0.36%)
|
L
0.4%
H
139
140
|
140.00 |
| Urban Enviro Waste M.. |
144.1000
-3.80
(-2.57%)
|
L
-2.6%
H
144.1
147.7
|
147.70 |
| Oriana Power Ltd. |
1933.0000
-30.85
(-1.57%)
|
L
-1.6%
H
1890.1
1950
|
1950.00 |
| EMS Ltd. |
346.9000
-4.20
(-1.20%)
|
L
-1.2%
H
342.6
349.2
|
349.20 |
| Organic Recycling Sy.. |
246.3000
-1.60
(-0.65%)
|
L
-0.7%
H
246.3
247.5
|
247.50 |
| Hi-Green Carbon Ltd. |
137.0000
-1.85
(-1.33%)
|
L
-1.3%
H
137
138.9
|
138.85 |
| IRM Energy Ltd. |
248.5900
-4.70
(-1.86%)
|
L
-1.9%
H
244.8
253.0
|
252.99 |
| Kay Cee Energy & Inf.. |
132.0500
-6.70
(-4.83%)
|
L
-4.8%
H
132.1
138
|
138.00 |
| Australian Premium S.. |
364.9500
-8.20
(-2.20%)
|
L
-2.2%
H
360
372.9
|
372.90 |
| Alpex Solar Ltd. |
846.0000
-24.95
(-2.86%)
|
L
-2.9%
H
840
855.1
|
855.10 |
| Exicom Tele-Systems .. |
98.6900
-1.56
(-1.56%)
|
L
-1.6%
H
97.3
100.0
|
99.98 |
| GEM Enviro Managemen.. |
50.0000
|
L
50
H
50
50
|
50.00 |
| Ganesh Green Bharat .. |
317.9500
-5.90
(-1.82%)
|
L
-1.8%
H
315
332
|
332.00 |
| Shubhshree Biofuels .. |
345.5000
-0.55
(-0.16%)
|
L
-0.2%
H
345.5
346.1
|
346.05 |
| ACME Solar Holdings .. |
224.2900
0.33
(0.15%)
|
L
0.2%
H
218.5
224.9
|
224.85 |
| NTPC Green Energy Ltd. |
88.5500
-0.53
(-0.59%)
|
L
-0.6%
H
87.4
88.8
|
88.80 |
| Enviro Infra Enginee.. |
166.3900
-3.13
(-1.85%)
|
L
-1.9%
H
165
169.8
|
169.79 |
| Rajesh Power Service.. |
948.0000
-31.95
(-3.26%)
|
L
-3.3%
H
935
969.5
|
969.50 |
| Rajputana Biodiesel .. |
233.8500
3.35
(1.45%)
|
L
1.5%
H
230
246.9
|
246.90 |
| Apex Ecotech Ltd. |
135.0000
|
L
135
H
133
135
|
135.00 |
| Concord Enviro Syste.. |
383.0000
-31.25
(-7.54%)
|
L
-7.5%
H
360
393
|
393.00 |
| Denta Water and Infr.. |
278.7500
-24.65
(-8.12%)
|
L
-8.1%
H
271.1
285
|
285.00 |
| Solarium Green Energ.. |
197.9500
-1.95
(-0.98%)
|
L
-1.0%
H
194
198.9
|
198.90 |
| Siemens Energy India.. |
2732.6000
1.30
(0.05%)
|
L
0.1%
H
2682.6
2747
|
2747.00 |
| Current Infraproject.. |
125.0500
|
L
125.1
H
125.1
125.1
|
125.05 |
| Sattva Engineering C.. |
51.0000
-1.95
(-3.68%)
|
L
-3.7%
H
51
52.6
|
52.60 |
| Sugs Lloyd Ltd. |
98.0000
2.92
(3.07%)
|
L
3.1%
H
95
100
|
100.00 |
| Solarworld Energy So.. |
202.3900
-12.42
(-5.78%)
|
L
-5.8%
H
202.4
213.9
|
213.91 |
| Greenleaf Envirotech.. |
134.1000
-0.90
(-0.67%)
|
L
-0.7%
H
134.1
140
|
140.00 |
| GRE Renew Enertech L.. |
97.0000
|
L
97
H
97
97
|
97.00 |