Price Stock Screeners for strong Stocks which have made a new today high in BSE Mid-Cap
| Name | LTP Change (Change%) |
Day high/low | today high |
|---|---|---|---|
| 3M India Ltd. |
29760.0000
70.00
(0.24%)
|
L
0.2%
H
29705
30195
|
30195.00 |
| Bank of India |
115.7900
0.81
(0.70%)
|
L
0.7%
H
114.8
116.4
|
116.36 |
| Bharat Forge Ltd. |
1237.4000
28.40
(2.35%)
|
L
2.4%
H
1200
1241
|
1241.00 |
| Biocon Ltd. |
390.4500
11.35
(2.99%)
|
L
3.0%
H
380.8
391.5
|
391.50 |
| Castrol India Ltd. |
225.5500
2.76
(1.24%)
|
L
1.2%
H
223.6
226.3
|
226.34 |
| Colgate-Palmolive (I.. |
2402.9000
24.80
(1.04%)
|
L
1.0%
H
2384
2412
|
2412.00 |
| Container Corporatio.. |
619.8000
4.25
(0.69%)
|
L
0.7%
H
614
624.0
|
623.95 |
| Crisil Ltd. |
5978.5000
-14.50
(-0.24%)
|
L
-0.2%
H
5926
6093
|
6093.00 |
| Cummins India Ltd. |
3576.5000
52.70
(1.50%)
|
L
1.5%
H
3501
3584
|
3584.00 |
| Emami Ltd. |
582.1000
-3.30
(-0.56%)
|
L
-0.6%
H
579.2
590.4
|
590.35 |
| Exide Industries Ltd. |
386.5000
3.15
(0.82%)
|
L
0.8%
H
383.8
386.8
|
386.80 |
| GlaxoSmithKline Phar.. |
3199.3000
11.40
(0.36%)
|
L
0.4%
H
3176.8
3227.2
|
3227.20 |
| Glenmark Pharmaceuti.. |
2226.1000
6.90
(0.31%)
|
L
0.3%
H
2170.4
2233.9
|
2233.90 |
| Godrej Industries Ltd. |
1121.8000
25.10
(2.29%)
|
L
2.3%
H
1090
1124.5
|
1124.50 |
| Indian Hotels Compan.. |
744.0500
14.90
(2.04%)
|
L
2.0%
H
727.5
747.0
|
746.95 |
| Kansai Nerolac Paint.. |
249.8000
3.85
(1.57%)
|
L
1.6%
H
246.0
250.1
|
250.05 |
| L&T Finance Ltd. |
205.4500
-0.12
(-0.06%)
|
L
-0.1%
H
203.3
207.4
|
207.40 |
| LIC Housing Finance .. |
619.0000
12.10
(1.99%)
|
L
2.0%
H
608.5
620
|
620.00 |
| Mahindra & Mahindra .. |
265.8500
-2.30
(-0.86%)
|
L
-0.9%
H
262.8
266.4
|
266.35 |
| MphasiS Ltd. |
2884.8000
55.30
(1.95%)
|
L
2.0%
H
2819
2889.6
|
2889.60 |
| MRF Ltd. |
150785.0000
1940.00
(1.30%)
|
L
1.3%
H
148270
151300
|
151300.00 |
| Oberoi Realty Ltd. |
1820.1000
15.90
(0.88%)
|
L
0.9%
H
1816.1
1853.5
|
1853.50 |
| Oracle Financial Ser.. |
8775.0000
41.50
(0.48%)
|
L
0.5%
H
8685
8864
|
8864.00 |
| Procter & Gamble Hyg.. |
13196.0000
26.00
(0.20%)
|
L
0.2%
H
13104
13240
|
13240.00 |
| SJVN Ltd. |
99.0300
0.72
(0.73%)
|
L
0.7%
H
97.5
99.4
|
99.37 |
| Sun TV Network Ltd. |
569.1500
-3.55
(-0.62%)
|
L
-0.6%
H
565
576.5
|
576.45 |
| Torrent Pharmaceutic.. |
3439.6000
34.70
(1.02%)
|
L
1.0%
H
3376.4
3451.7
|
3451.70 |
| Torrent Power Ltd. |
1391.6000
-11.90
(-0.85%)
|
L
-0.9%
H
1385.7
1411
|
1411.00 |
| United Breweries Ltd. |
1971.3000
15.10
(0.77%)
|
L
0.8%
H
1958
1995.2
|
1995.20 |
| Page Industries Ltd. |
49020.0000
255.00
(0.52%)
|
L
0.5%
H
48460
49300
|
49300.00 |
| Muthoot Finance Ltd. |
2655.5000
-9.90
(-0.37%)
|
L
-0.4%
H
2638.6
2677.1
|
2677.10 |
| Aditya Birla Fashion.. |
77.2200
0.62
(0.81%)
|
L
0.8%
H
76.6
77.4
|
77.44 |
| Federal Bank Ltd. |
211.6700
1.10
(0.52%)
|
L
0.5%
H
210.2
212.8
|
212.78 |
| Alkem Laboratories L.. |
4933.2000
92.50
(1.91%)
|
L
1.9%
H
4836.3
4944.5
|
4944.50 |
| Whirlpool of India L.. |
1383.8000
-0.60
(-0.04%)
|
L
0.0%
H
1365.4
1402.9
|
1402.90 |
| Bayer Cropscience Ltd. |
6359.0000
134.50
(2.16%)
|
L
2.2%
H
6209
6410
|
6410.00 |
| Steel Authority of I.. |
134.8800
0.69
(0.51%)
|
L
0.5%
H
132.6
135.1
|
135.13 |
| Ajanta Pharma Ltd. |
2697.7000
51.30
(1.94%)
|
L
1.9%
H
2627.9
2715.4
|
2715.40 |
| Endurance Technologi.. |
2704.8000
12.80
(0.48%)
|
L
0.5%
H
2695
2764.9
|
2764.90 |
| Max Financial Servic.. |
1582.8000
4.30
(0.27%)
|
L
0.3%
H
1560.6
1586
|
1586.00 |
| Gillette India Ltd. |
10996.0000
305.00
(2.85%)
|
L
2.9%
H
10720
11500
|
11500.00 |
| The Ramco Cements Ltd. |
1151.3000
17.50
(1.54%)
|
L
1.5%
H
1124.2
1156.1
|
1156.10 |
| Indraprastha Gas Ltd. |
220.2700
3.00
(1.38%)
|
L
1.4%
H
215.6
220.9
|
220.89 |
| Crompton Greaves Con.. |
351.8500
13.20
(3.90%)
|
L
3.9%
H
339.5
353.2
|
353.15 |
| Nippon Life India As.. |
845.6000
35.90
(4.43%)
|
L
4.4%
H
811.7
850.9
|
850.85 |
| Au Small Finance Ban.. |
810.0500
5.10
(0.63%)
|
L
0.6%
H
801.1
820.8
|
820.80 |
| IDFC First Bank Ltd. |
72.9300
-1.34
(-1.80%)
|
L
-1.8%
H
72.7
74.8
|
74.76 |
| Supreme Industries L.. |
4240.5000
128.50
(3.12%)
|
L
3.1%
H
4125.7
4250.4
|
4250.40 |
| Balkrishna Industrie.. |
2672.0000
22.20
(0.84%)
|
L
0.8%
H
2649.6
2677.8
|
2677.80 |
| Honeywell Automation.. |
40730.0000
175.00
(0.43%)
|
L
0.4%
H
40380
41075
|
41075.00 |
| Voltas Ltd. |
1396.6000
19.80
(1.44%)
|
L
1.4%
H
1375
1400
|
1400.00 |
| Godrej Properties Ltd. |
2269.7000
12.80
(0.57%)
|
L
0.6%
H
2243
2297
|
2297.00 |
| NHPC Ltd. |
88.1000
-0.68
(-0.77%)
|
L
-0.8%
H
87.7
89.5
|
89.50 |
| Aditya Birla Capital.. |
270.7500
-0.75
(-0.28%)
|
L
-0.3%
H
268.4
272.9
|
272.85 |
| Bharat Heavy Electri.. |
257.5000
0.15
(0.06%)
|
L
0.1%
H
255.7
259.4
|
259.35 |
| Oil India Ltd. |
445.8500
|
L
445.9
H
440.4
447.6
|
447.60 |
| Indian Railway Cater.. |
773.9500
3.65
(0.47%)
|
L
0.5%
H
769.3
776.9
|
776.90 |
| Zee Entertainment En.. |
143.2200
0.26
(0.18%)
|
L
0.2%
H
142.9
147.0
|
146.99 |
| Ashok Leyland Ltd. |
250.9000
-2.05
(-0.81%)
|
L
-0.8%
H
248.7
254.4
|
254.40 |
| PI Industries Ltd. |
4172.0000
121.90
(3.01%)
|
L
3.0%
H
4059.9
4179
|
4179.00 |
| Abbott India Ltd. |
34275.0000
-20.00
(-0.06%)
|
L
-0.1%
H
34100
34595
|
34595.00 |
| ACC Ltd. |
1979.9000
2.00
(0.10%)
|
L
0.1%
H
1970.9
1998
|
1998.00 |
| Jubilant Foodworks L.. |
691.2500
11.45
(1.68%)
|
L
1.7%
H
680
692
|
692.00 |
| The New India Assura.. |
185.0900
1.73
(0.94%)
|
L
0.9%
H
183.4
185.9
|
185.93 |
| Gland Pharma Ltd. |
1895.8000
6.20
(0.33%)
|
L
0.3%
H
1879.2
1923.7
|
1923.70 |
| Ipca Laboratories Ltd. |
1470.9000
14.10
(0.97%)
|
L
1.0%
H
1454.6
1475.2
|
1475.20 |
| Gujarat Gas Ltd. |
464.7000
1.55
(0.33%)
|
L
0.3%
H
461.6
470.0
|
469.95 |
| Patanjali Foods Ltd. |
1744.5000
70.80
(4.23%)
|
L
4.2%
H
1672
1752.3
|
1752.30 |
| Sona BLW Precision F.. |
455.3500
3.10
(0.69%)
|
L
0.7%
H
450.5
459.9
|
459.90 |
| General Insurance Co.. |
385.3000
2.45
(0.64%)
|
L
0.6%
H
382.1
387.9
|
387.90 |
| Tata Communications .. |
1728.7000
15.30
(0.89%)
|
L
0.9%
H
1710
1732.4
|
1732.40 |
| Astral Ltd. |
1505.0000
10.00
(0.67%)
|
L
0.7%
H
1483.9
1507.8
|
1507.80 |
| YES Bank Ltd. |
20.4600
0.47
(2.35%)
|
L
2.4%
H
20.0
20.7
|
20.65 |
| Clean Science & Tech.. |
1440.9000
-14.70
(-1.01%)
|
L
-1.0%
H
1435.1
1489.9
|
1489.90 |
| Petronet LNG Ltd. |
312.4000
8.60
(2.83%)
|
L
2.8%
H
305.3
312.8
|
312.80 |
| Aurobindo Pharma Ltd. |
1152.0000
13.40
(1.18%)
|
L
1.2%
H
1134
1157
|
1157.00 |
| Vedant Fashions Ltd. |
798.4000
8.05
(1.02%)
|
L
1.0%
H
787
807.4
|
807.40 |
| Schaeffler India Ltd. |
4236.0000
11.40
(0.27%)
|
L
0.3%
H
4202.2
4286.5
|
4286.50 |
| PB Fintech Ltd. |
1860.4000
29.20
(1.59%)
|
L
1.6%
H
1829.9
1863.7
|
1863.70 |
| Lupin Ltd. |
1950.7000
24.60
(1.28%)
|
L
1.3%
H
1914.2
1960
|
1960.00 |
| CG Power and Industr.. |
677.4500
2.65
(0.39%)
|
L
0.4%
H
671.5
683.5
|
683.50 |
| Hindustan Petroleum .. |
433.4500
3.55
(0.83%)
|
L
0.8%
H
429.1
441
|
441.00 |
| Deepak Nitrite Ltd. |
1975.6000
11.00
(0.56%)
|
L
0.6%
H
1966.4
1996
|
1996.00 |
| Delhivery Ltd. |
417.5500
11.20
(2.76%)
|
L
2.8%
H
404.8
418.5
|
418.50 |
| Tata Elxsi Ltd. |
6380.0000
201.00
(3.25%)
|
L
3.3%
H
6180
6425
|
6425.00 |
| GMR Airports Ltd. |
91.8800
0.22
(0.24%)
|
L
0.2%
H
90.8
92.2
|
92.24 |
| Max Healthcare Insti.. |
1261.1000
11.50
(0.92%)
|
L
0.9%
H
1240.8
1263.6
|
1263.60 |
| Dalmia Bharat Ltd. |
2182.3000
23.20
(1.07%)
|
L
1.1%
H
2146.1
2193.7
|
2193.70 |
| Tube Investments of .. |
2930.3000
59.30
(2.07%)
|
L
2.1%
H
2855.8
2946.9
|
2946.90 |
| L&T Technology Servi.. |
4350.5000
7.30
(0.17%)
|
L
0.2%
H
4322.5
4384.9
|
4384.90 |
| Relaxo Footwears Ltd. |
494.6500
4.45
(0.91%)
|
L
0.9%
H
491.7
499.9
|
499.90 |
| Laurus Labs Ltd. |
827.0500
3.20
(0.39%)
|
L
0.4%
H
820.5
834.4
|
834.35 |
| Persistent Systems L.. |
5581.5000
-23.50
(-0.42%)
|
L
-0.4%
H
5565.5
5665
|
5665.00 |
| Piramal Enterprises .. |
1323.3000
30.00
(2.32%)
|
L
2.3%
H
1296.2
1351
|
1351.00 |
| NMDC Ltd. |
67.9800
-1.09
(-1.58%)
|
L
-1.6%
H
67.8
69.5
|
69.53 |
| Aarti Industries Ltd. |
451.8000
8.50
(1.92%)
|
L
1.9%
H
444.0
454.1
|
454.10 |
| UNO Minda Ltd. |
1105.9000
28.40
(2.64%)
|
L
2.6%
H
1077.1
1109.5
|
1109.50 |
| Indian Bank |
633.7000
-1.40
(-0.22%)
|
L
-0.2%
H
632.7
642.5
|
642.50 |
| Solar Industries Ind.. |
15366.0000
153.00
(1.01%)
|
L
1.0%
H
15213
15493
|
15493.00 |
| Gujarat Fluorochemic.. |
3453.7000
41.50
(1.22%)
|
L
1.2%
H
3405
3478
|
3478.00 |
| Linde India Ltd. |
6841.5000
1.00
(0.01%)
|
L
0.0%
H
6805
6883.5
|
6883.50 |
| Star Health and Alli.. |
428.3500
6.15
(1.46%)
|
L
1.5%
H
421.1
430.7
|
430.70 |
| APL Apollo Tubes Ltd. |
1723.5000
31.00
(1.83%)
|
L
1.8%
H
1687.3
1726
|
1726.00 |
| Coromandel Internati.. |
2345.9000
-39.30
(-1.65%)
|
L
-1.7%
H
2331
2431
|
2431.00 |
| UCO Bank |
31.9700
0.36
(1.14%)
|
L
1.1%
H
31.7
32.3
|
32.27 |
| Tata Technologies Ltd. |
731.9500
15.15
(2.11%)
|
L
2.1%
H
715.2
742
|
742.00 |
| JSW Infrastructure L.. |
310.0000
-6.80
(-2.15%)
|
L
-2.2%
H
308.9
321.3
|
321.30 |
| Escorts Kubota Ltd. |
3357.4000
93.00
(2.85%)
|
L
2.9%
H
3275.1
3366.4
|
3366.40 |
| Bandhan Bank Ltd. |
180.1500
5.01
(2.86%)
|
L
2.9%
H
175.3
182
|
182.00 |
| KPIT Technologies Ltd. |
1291.9000
24.70
(1.95%)
|
L
2.0%
H
1265.6
1296.5
|
1296.50 |
| Phoenix Mills Ltd. |
1491.6000
-19.30
(-1.28%)
|
L
-1.3%
H
1488.6
1518.5
|
1518.50 |
| Go Digit General Ins.. |
353.5500
1.40
(0.40%)
|
L
0.4%
H
346
356.3
|
356.25 |
| FSN E-Commerce Ventu.. |
216.0600
-3.97
(-1.80%)
|
L
-1.8%
H
215.5
220.9
|
220.90 |
| Mazagon Dock Shipbui.. |
3115.4000
1.80
(0.06%)
|
L
0.1%
H
3095.7
3149.5
|
3149.50 |
| AWL Agri Business Ltd. |
263.1500
-4.85
(-1.81%)
|
L
-1.8%
H
261.5
270.8
|
270.80 |
| AIA Engineering Ltd. |
3398.2000
48.60
(1.45%)
|
L
1.5%
H
3372.8
3472
|
3472.00 |
| Prestige Estates Pro.. |
1724.6000
-1.70
(-0.10%)
|
L
-0.1%
H
1708
1768
|
1768.00 |
| Bank of Maharashtra |
57.1700
1.09
(1.94%)
|
L
1.9%
H
56.2
57.6
|
57.64 |
| Coforge Ltd. |
1893.9000
18.90
(1.01%)
|
L
1.0%
H
1872.2
1915
|
1915.00 |
| UPL Ltd. |
673.8000
14.30
(2.17%)
|
L
2.2%
H
662.0
675.8
|
675.80 |
| Punjab & Sind Bank |
32.1500
0.56
(1.77%)
|
L
1.8%
H
31.7
32.7
|
32.74 |
| Jindal Stainless Ltd. |
688.0500
-3.05
(-0.44%)
|
L
-0.4%
H
685.6
694.4
|
694.40 |
| Suzlon Energy Ltd. |
67.1700
1.73
(2.64%)
|
L
2.6%
H
65.5
67.4
|
67.40 |
| Rail Vikas Nigam Ltd. |
383.1500
0.85
(0.22%)
|
L
0.2%
H
382
391.5
|
391.45 |
| Bharti Hexacom Ltd. |
1774.7000
12.80
(0.73%)
|
L
0.7%
H
1759.1
1806.1
|
1806.10 |
| Kalyan Jewellers Ind.. |
588.2500
2.50
(0.43%)
|
L
0.4%
H
585.4
594.7
|
594.70 |
| Dixon Technologies (.. |
15823.0000
-75.00
(-0.47%)
|
L
-0.5%
H
15756
16000
|
16000.00 |
| Thermax Ltd. |
3479.4000
35.20
(1.02%)
|
L
1.0%
H
3435.5
3481
|
3481.00 |
| One97 Communications.. |
988.4500
13.75
(1.41%)
|
L
1.4%
H
961
999.8
|
999.80 |
| Central Bank of India |
38.2900
-0.02
(-0.05%)
|
L
-0.1%
H
38.2
38.8
|
38.83 |
| Indian Renewable Ene.. |
159.6400
0.64
(0.40%)
|
L
0.4%
H
158.9
160.8
|
160.75 |
| Premier Energies Ltd. |
1072.0000
-36.80
(-3.32%)
|
L
-3.3%
H
1065.1
1136.4
|
1136.40 |
| Ola Electric Mobilit.. |
44.1000
-2.97
(-6.31%)
|
L
-6.3%
H
43.6
48.9
|
48.90 |
| Vishal Mega Mart Ltd. |
137.1000
0.01
(0.01%)
|
L
0.0%
H
135.8
138.5
|
138.45 |
| Brainbees Solutions .. |
378.3500
-7.05
(-1.83%)
|
L
-1.8%
H
376.5
393
|
393.00 |
| Inventurus Knowledge.. |
1607.7000
16.00
(1.01%)
|
L
1.0%
H
1583
1628.3
|
1628.30 |
| Emcure Pharmaceutica.. |
1361.6000
6.40
(0.47%)
|
L
0.5%
H
1343
1374.9
|
1374.90 |