Price Stock Screeners for strong Stocks which have made a new today high in S&P BSE Largecap
| Name | LTP Change (Change%) |
Day high/low | today high |
|---|---|---|---|
| Adani Ports & Specia.. |
1325.0000
-20.40
(-1.52%)
|
L
-1.5%
H
1317.7
1356.9
|
1356.90 |
| Ambuja Cements Ltd. |
580.0000
-12.35
(-2.08%)
|
L
-2.1%
H
578
595.9
|
595.85 |
| Asian Paints Ltd. |
2475.6000
-30.90
(-1.23%)
|
L
-1.2%
H
2468.5
2511.7
|
2511.70 |
| Axis Bank Ltd. |
1058.1000
-18.10
(-1.68%)
|
L
-1.7%
H
1054.2
1080.4
|
1080.40 |
| Bajaj Auto Ltd. |
8224.0000
-5.00
(-0.06%)
|
L
-0.1%
H
8185
8277
|
8277.00 |
| Bank of Baroda |
239.2200
-2.83
(-1.17%)
|
L
-1.2%
H
238.5
242.6
|
242.55 |
| Bharat Petroleum Cor.. |
319.4500
9.10
(2.93%)
|
L
2.9%
H
308.6
321.3
|
321.25 |
| Bharti Airtel Ltd. |
1858.6000
-64.00
(-3.33%)
|
L
-3.3%
H
1856
1893.8
|
1893.80 |
| Indus Towers Ltd. |
332.5500
-2.10
(-0.63%)
|
L
-0.6%
H
330.7
339.5
|
339.45 |
| Bosch Ltd. |
38325.0000
-245.00
(-0.64%)
|
L
-0.6%
H
38220
39150
|
39150.00 |
| Cipla Ltd. |
1485.8000
-5.20
(-0.35%)
|
L
-0.4%
H
1478.3
1493.8
|
1493.80 |
| Coal India Ltd. |
379.7000
0.15
(0.04%)
|
L
0.0%
H
378.2
382.1
|
382.10 |
| Dabur India Ltd. |
507.2500
-9.95
(-1.92%)
|
L
-1.9%
H
506
519.8
|
519.80 |
| DLF Ltd. |
747.2000
-12.45
(-1.64%)
|
L
-1.6%
H
743.2
768.6
|
768.60 |
| Dr. Reddy's Laborato.. |
1211.4000
10.60
(0.88%)
|
L
0.9%
H
1195.4
1215
|
1215.00 |
| Eicher Motors Ltd. |
5663.0000
-18.50
(-0.33%)
|
L
-0.3%
H
5655.5
5711.5
|
5711.50 |
| GAIL (India) Ltd. |
171.1500
1.66
(0.98%)
|
L
1.0%
H
168.3
172
|
172.00 |
| Godrej Consumer Prod.. |
1186.1000
-33.90
(-2.78%)
|
L
-2.8%
H
1182.9
1246
|
1246.00 |
| HCL Technologies Ltd. |
1475.7000
0.20
(0.01%)
|
L
0.0%
H
1459
1482.2
|
1482.20 |
| HDFC Bank Ltd. |
1973.9000
-21.50
(-1.08%)
|
L
-1.1%
H
1970
1992.8
|
1992.80 |
| Hero MotoCorp Ltd. |
4599.8000
-60.90
(-1.31%)
|
L
-1.3%
H
4588.1
4712
|
4712.00 |
| Hindalco Industries .. |
672.7500
-14.05
(-2.05%)
|
L
-2.1%
H
669.1
686.4
|
686.40 |
| ICICI Bank Ltd. |
1435.9000
-4.40
(-0.31%)
|
L
-0.3%
H
1432
1447.6
|
1447.60 |
| Indian Oil Corporati.. |
139.9100
-1.76
(-1.24%)
|
L
-1.2%
H
139.3
142
|
142.00 |
| IndusInd Bank Ltd. |
782.4500
-24.90
(-3.08%)
|
L
-3.1%
H
779
808.5
|
808.50 |
| ITC Ltd. |
414.5000
0.90
(0.22%)
|
L
0.2%
H
413.0
415.4
|
415.35 |
| Kotak Mahindra Bank .. |
1952.7000
-39.40
(-1.98%)
|
L
-2.0%
H
1948.2
1999.5
|
1999.50 |
| Mahindra & Mahindra .. |
3144.2000
-66.90
(-2.08%)
|
L
-2.1%
H
3135.6
3214.9
|
3214.90 |
| Maruti Suzuki India .. |
12590.0000
-42.00
(-0.33%)
|
L
-0.3%
H
12564
12725
|
12725.00 |
| Nestle India Ltd. |
1096.5000
-20.80
(-1.86%)
|
L
-1.9%
H
1093.4
1126.4
|
1126.40 |
| NTPC Ltd. |
334.7500
5.00
(1.52%)
|
L
1.5%
H
329.7
337.5
|
337.50 |
| Oil And Natural Gas .. |
233.4400
-0.49
(-0.21%)
|
L
-0.2%
H
232.7
235.1
|
235.12 |
| Power Grid Corporati.. |
284.8500
-0.70
(-0.25%)
|
L
-0.3%
H
283.6
286.3
|
286.25 |
| Punjab National Bank |
103.9500
-0.74
(-0.71%)
|
L
-0.7%
H
103.5
104.9
|
104.88 |
| Shree Cements Ltd. |
30415.0000
-240.00
(-0.78%)
|
L
-0.8%
H
30330
30935
|
30935.00 |
| Siemens Ltd. |
3031.8000
-85.20
(-2.73%)
|
L
-2.7%
H
3023
3147
|
3147.00 |
| State Bank of India |
804.3000
-0.85
(-0.11%)
|
L
-0.1%
H
790
807.8
|
807.80 |
| Sun Pharmaceutical I.. |
1586.9000
-11.50
(-0.72%)
|
L
-0.7%
H
1580.9
1602
|
1602.00 |
| Tata Consultancy Ser.. |
3036.4000
-10.60
(-0.35%)
|
L
-0.4%
H
3025
3059.8
|
3059.80 |
| Tata Motors Ltd. |
633.7000
-12.80
(-1.98%)
|
L
-2.0%
H
630
653.0
|
652.95 |
| Tata Steel Ltd. |
157.9500
-1.72
(-1.08%)
|
L
-1.1%
H
157.0
160.0
|
159.95 |
| Tech Mahindra Ltd. |
1480.4000
-1.60
(-0.11%)
|
L
-0.1%
H
1473.8
1496
|
1496.00 |
| UltraTech Cement Ltd. |
12157.0000
-116.00
(-0.95%)
|
L
-1.0%
H
12135
12315
|
12315.00 |
| Vedanta Ltd. |
431.4500
-6.35
(-1.45%)
|
L
-1.5%
H
430.4
439.9
|
439.90 |
| Wipro Ltd. |
239.0500
-3.27
(-1.35%)
|
L
-1.4%
H
238.4
243.3
|
243.25 |
| Hindustan Unilever L.. |
2498.6000
-18.90
(-0.75%)
|
L
-0.8%
H
2486.6
2529.9
|
2529.90 |
| Reliance Industries .. |
1367.8000
-21.60
(-1.55%)
|
L
-1.6%
H
1365
1397.2
|
1397.20 |
| Titan Company Ltd. |
3460.2000
44.50
(1.30%)
|
L
1.3%
H
3403.1
3489.8
|
3489.80 |
| Zydus Lifesciences L.. |
936.1500
-8.30
(-0.88%)
|
L
-0.9%
H
932.1
952.1
|
952.05 |
| Pidilite Industries .. |
3081.3000
30.50
(1.00%)
|
L
1%
H
3035
3089.4
|
3089.40 |
| HDFC Life Insurance .. |
761.5500
5.85
(0.77%)
|
L
0.8%
H
756
764.5
|
764.50 |
| Bajaj Finance Ltd. |
877.1500
-1.95
(-0.22%)
|
L
-0.2%
H
876
888.3
|
888.30 |
| InterGlobe Aviation .. |
5769.5000
-89.50
(-1.53%)
|
L
-1.5%
H
5761
5865
|
5865.00 |
| ICICI Lombard Genera.. |
1894.7000
-8.70
(-0.46%)
|
L
-0.5%
H
1876.4
1910.4
|
1910.40 |
| Britannia Industries.. |
5387.0000
-89.50
(-1.63%)
|
L
-1.6%
H
5380
5503
|
5503.00 |
| SBI Life Insurance C.. |
1833.6000
-27.50
(-1.48%)
|
L
-1.5%
H
1831
1870.9
|
1870.90 |
| HDFC Asset Managemen.. |
5562.0000
-102.50
(-1.81%)
|
L
-1.8%
H
5530.5
5667
|
5667.00 |
| Marico Ltd. |
703.9500
-14.60
(-2.03%)
|
L
-2.0%
H
702.7
719.3
|
719.25 |
| ICICI Prudential Lif.. |
610.0500
-8.65
(-1.40%)
|
L
-1.4%
H
608.1
624.2
|
624.20 |
| Hindustan Zinc Ltd. |
420.7000
-3.95
(-0.93%)
|
L
-0.9%
H
419.3
426.9
|
426.90 |
| Bajaj Finserv Ltd. |
1919.2000
5.20
(0.27%)
|
L
0.3%
H
1906.4
1929.7
|
1929.70 |
| Avenue Supermarts Ltd. |
4170.1000
-93.40
(-2.19%)
|
L
-2.2%
H
4163
4280
|
4280.00 |
| JSW Steel Ltd. |
1049.2000
-15.60
(-1.47%)
|
L
-1.5%
H
1041.7
1071.4
|
1071.40 |
| Grasim Industries Ltd. |
2691.6000
-52.10
(-1.90%)
|
L
-1.9%
H
2672.6
2748.9
|
2748.90 |
| Havells India Ltd. |
1491.6000
-3.10
(-0.21%)
|
L
-0.2%
H
1484.1
1506.8
|
1506.80 |
| Infosys Ltd. |
1423.1000
-13.80
(-0.96%)
|
L
-1.0%
H
1417.1
1433.2
|
1433.20 |
| SBI Cards and Paymen.. |
786.9000
-9.60
(-1.21%)
|
L
-1.2%
H
784.1
799.8
|
799.75 |
| Divi's Laboratories .. |
5914.5000
-217.00
(-3.54%)
|
L
-3.5%
H
5893.5
6118
|
6118.00 |
| Larsen & Toubro Ltd. |
3607.6000
-34.00
(-0.93%)
|
L
-0.9%
H
3600
3662.3
|
3662.30 |
| Berger Paints (India.. |
551.0500
5.10
(0.93%)
|
L
0.9%
H
543
564.4
|
564.40 |
| LTIMindtree Ltd. |
5012.0000
-25.50
(-0.51%)
|
L
-0.5%
H
4992
5054.5
|
5054.50 |
| Adani Total Gas Ltd. |
584.6000
-7.25
(-1.22%)
|
L
-1.2%
H
582
599.0
|
598.95 |
| Adani Enterprises Ltd. |
2178.1000
-71.70
(-3.19%)
|
L
-3.2%
H
2164.8
2260.9
|
2260.90 |
| Adani Green Energy L.. |
914.0500
-22.65
(-2.42%)
|
L
-2.4%
H
909.1
946.7
|
946.65 |
| Adani Energy Solutio.. |
790.1500
-4.45
(-0.56%)
|
L
-0.6%
H
786.4
806.4
|
806.35 |
| Eternal Ltd. |
300.9000
-0.85
(-0.28%)
|
L
-0.3%
H
298.1
302.4
|
302.40 |
| Life Insurance Corpo.. |
912.9500
27.95
(3.16%)
|
L
3.2%
H
904
927.1
|
927.10 |
| SRF Ltd. |
2861.2000
-42.90
(-1.48%)
|
L
-1.5%
H
2844.9
2919.6
|
2919.60 |
| Tata Consumer Produc.. |
1051.0000
-1.80
(-0.17%)
|
L
-0.2%
H
1043
1062
|
1062.00 |
| Info Edge (India) Ltd. |
1332.0000
-29.70
(-2.18%)
|
L
-2.2%
H
1322.3
1369.5
|
1369.50 |
| United Spirits Ltd. |
1291.5000
1.50
(0.12%)
|
L
0.1%
H
1286
1310.7
|
1310.70 |
| Tata Power Company L.. |
378.8000
-6.75
(-1.75%)
|
L
-1.8%
H
376
387.1
|
387.10 |
| Mankind Pharma Ltd. |
2467.1000
-70.70
(-2.79%)
|
L
-2.8%
H
2455.1
2540
|
2540.00 |
| Cholamandalam Invest.. |
1451.1000
-36.90
(-2.48%)
|
L
-2.5%
H
1450
1499.8
|
1499.80 |
| Varun Beverages Ltd. |
495.9500
-6.75
(-1.34%)
|
L
-1.3%
H
494.7
507.2
|
507.15 |
| Bharat Electronics L.. |
384.6000
-3.15
(-0.81%)
|
L
-0.8%
H
383.6
387.4
|
387.40 |
| ABB India Ltd. |
5022.0000
-96.50
(-1.89%)
|
L
-1.9%
H
5005.5
5143.5
|
5143.50 |
| Bajaj Holdings & Inv.. |
13718.0000
-62.00
(-0.45%)
|
L
-0.5%
H
13667
14374
|
14374.00 |
| Hindustan Aeronautic.. |
4440.6000
-110.00
(-2.42%)
|
L
-2.4%
H
4433.5
4549.9
|
4549.90 |
| Adani Power Ltd. |
576.9000
-2.05
(-0.35%)
|
L
-0.4%
H
574
583.3
|
583.30 |
| Apollo Hospitals Ent.. |
7084.5000
-85.50
(-1.19%)
|
L
-1.2%
H
7066
7198.5
|
7198.50 |
| Jio Financial Servic.. |
321.1500
-4.35
(-1.34%)
|
L
-1.3%
H
320.1
326
|
326.00 |
| Power Finance Corpor.. |
404.6500
-4.30
(-1.05%)
|
L
-1.1%
H
403.5
409.7
|
409.65 |
| Trent Ltd. |
5317.0000
13.50
(0.25%)
|
L
0.3%
H
5238.5
5374
|
5374.00 |
| Jindal Steel & Power.. |
974.1000
-25.40
(-2.54%)
|
L
-2.5%
H
971.3
1000.3
|
1000.25 |
| Indian Railway Finan.. |
125.2800
-1.97
(-1.55%)
|
L
-1.6%
H
125
127.9
|
127.85 |
| Canara Bank |
107.8900
-0.91
(-0.84%)
|
L
-0.8%
H
107.5
109.0
|
109.02 |
| Shriram Finance Ltd. |
609.6500
-17.70
(-2.82%)
|
L
-2.8%
H
608.0
626.9
|
626.85 |
| Union Bank of India |
130.9800
-1.47
(-1.11%)
|
L
-1.1%
H
130.5
132.6
|
132.55 |
| IDBI Bank Ltd. |
90.2900
0.80
(0.89%)
|
L
0.9%
H
89.4
91.4
|
91.44 |
| Lodha Developers Ltd. |
1202.6000
-19.80
(-1.62%)
|
L
-1.6%
H
1196
1231.8
|
1231.80 |
| Samvardhana Motherso.. |
91.4500
-2.67
(-2.84%)
|
L
-2.8%
H
91
94.5
|
94.54 |
| Polycab India Ltd. |
6741.0000
-140.00
(-2.03%)
|
L
-2.0%
H
6718.5
6905
|
6905.00 |
| TVS Motor Company Ltd. |
2968.9000
-44.50
(-1.48%)
|
L
-1.5%
H
2960
3024.2
|
3024.20 |
| JSW Energy Ltd. |
518.3000
-14.60
(-2.74%)
|
L
-2.7%
H
516.5
535.1
|
535.05 |
| Indian Overseas Bank |
35.8100
-0.33
(-0.91%)
|
L
-0.9%
H
35.7
36.7
|
36.69 |
| REC Ltd. |
381.3500
-3.60
(-0.94%)
|
L
-0.9%
H
380.1
387
|
387.00 |
| Hyundai Motor India .. |
2120.3000
-19.90
(-0.93%)
|
L
-0.9%
H
2111
2142.2
|
2142.20 |
| Swiggy Ltd. |
384.8000
-13.70
(-3.44%)
|
L
-3.4%
H
381.9
402.9
|
402.90 |
| Waaree Energies Ltd. |
3061.0000
-101.90
(-3.22%)
|
L
-3.2%
H
3052.1
3190
|
3190.00 |
| NTPC Green Energy Ltd. |
101.8400
-0.61
(-0.60%)
|
L
-0.6%
H
101.4
104.0
|
103.99 |
| Bajaj Housing Financ.. |
112.3700
-0.66
(-0.58%)
|
L
-0.6%
H
111.8
113.4
|
113.40 |