Price Stock Screeners for strong Stocks which have made a new today high in S&P BSE Largecap
| Name | LTP Change (Change%) |
Day high/low | today high |
|---|---|---|---|
| Adani Ports & Specia.. |
1349.3000
11.30
(0.84%)
|
L
0.8%
H
1334.6
1356.7
|
1356.70 |
| Ambuja Cements Ltd. |
533.4500
0.65
(0.12%)
|
L
0.1%
H
528.5
535.7
|
535.65 |
| Asian Paints Ltd. |
2285.7000
17.70
(0.78%)
|
L
0.8%
H
2263
2289.9
|
2289.90 |
| Axis Bank Ltd. |
1220.7000
3.20
(0.26%)
|
L
0.3%
H
1214.2
1226
|
1226.00 |
| Bajaj Auto Ltd. |
8371.0000
-125.00
(-1.47%)
|
L
-1.5%
H
8250
8403
|
8403.00 |
| Bank of Baroda |
234.1500
2.49
(1.07%)
|
L
1.1%
H
231.3
237.0
|
236.95 |
| Bharat Petroleum Cor.. |
313.5000
0.05
(0.02%)
|
L
0.0%
H
310
315.9
|
315.90 |
| Bharti Airtel Ltd. |
1936.7000
59.70
(3.18%)
|
L
3.2%
H
1874
1949
|
1949.00 |
| Indus Towers Ltd. |
404.3000
14.65
(3.76%)
|
L
3.8%
H
389.5
405.8
|
405.75 |
| Bosch Ltd. |
32290.0000
-85.00
(-0.26%)
|
L
-0.3%
H
32150
32620
|
32620.00 |
| Cipla Ltd. |
1499.7000
15.70
(1.06%)
|
L
1.1%
H
1481.1
1508.2
|
1508.20 |
| Coal India Ltd. |
389.0500
4.80
(1.25%)
|
L
1.3%
H
384.2
391.8
|
391.80 |
| Dabur India Ltd. |
466.9000
1.80
(0.39%)
|
L
0.4%
H
463.9
468.6
|
468.60 |
| DLF Ltd. |
854.2500
14.35
(1.71%)
|
L
1.7%
H
837.3
858
|
858.00 |
| Dr. Reddy's Laborato.. |
1325.3000
-0.80
(-0.06%)
|
L
-0.1%
H
1318.2
1335
|
1335.00 |
| Eicher Motors Ltd. |
5525.0000
31.50
(0.57%)
|
L
0.6%
H
5495
5542
|
5542.00 |
| GAIL (India) Ltd. |
181.8500
1.44
(0.80%)
|
L
0.8%
H
179.4
182.6
|
182.62 |
| Godrej Consumer Prod.. |
1189.4000
-4.60
(-0.39%)
|
L
-0.4%
H
1181.1
1196.1
|
1196.10 |
| HCL Technologies Ltd. |
1739.9000
26.00
(1.52%)
|
L
1.5%
H
1709.1
1742.6
|
1742.60 |
| HDFC Bank Ltd. |
1964.7000
29.40
(1.52%)
|
L
1.5%
H
1931.6
1969.9
|
1969.90 |
| Hero MotoCorp Ltd. |
4338.5000
-45.80
(-1.04%)
|
L
-1.0%
H
4204.9
4382.4
|
4382.40 |
| Hindalco Industries .. |
649.1500
7.80
(1.22%)
|
L
1.2%
H
638.6
654.5
|
654.50 |
| ICICI Bank Ltd. |
1427.1000
15.80
(1.12%)
|
L
1.1%
H
1410.2
1433.3
|
1433.30 |
| Indian Oil Corporati.. |
138.6500
-0.02
(-0.01%)
|
L
0.0%
H
137
139.2
|
139.16 |
| IndusInd Bank Ltd. |
840.2500
2.75
(0.33%)
|
L
0.3%
H
829
847.8
|
847.75 |
| ITC Ltd. |
418.5500
2.55
(0.61%)
|
L
0.6%
H
416
419.5
|
419.50 |
| Kotak Mahindra Bank .. |
2169.8000
23.40
(1.09%)
|
L
1.1%
H
2131.3
2176
|
2176.00 |
| Mahindra & Mahindra .. |
3184.4000
89.60
(2.90%)
|
L
2.9%
H
3090.3
3203
|
3203.00 |
| Maruti Suzuki India .. |
12791.0000
-15.00
(-0.12%)
|
L
-0.1%
H
12728
12890
|
12890.00 |
| Nestle India Ltd. |
2360.4000
41.50
(1.79%)
|
L
1.8%
H
2318.9
2398
|
2398.00 |
| NTPC Ltd. |
335.2000
5.15
(1.56%)
|
L
1.6%
H
329.7
336
|
336.00 |
| Oil And Natural Gas .. |
251.8900
0.33
(0.13%)
|
L
0.1%
H
249.4
253.3
|
253.25 |
| Power Grid Corporati.. |
293.1000
6.65
(2.32%)
|
L
2.3%
H
285.1
294.5
|
294.50 |
| Punjab National Bank |
103.0400
0.06
(0.06%)
|
L
0.1%
H
100.5
104.2
|
104.15 |
| Shree Cements Ltd. |
28875.0000
-435.00
(-1.48%)
|
L
-1.5%
H
28590
29555
|
29555.00 |
| Siemens Ltd. |
3214.2000
-70.60
(-2.15%)
|
L
-2.2%
H
3195.1
3297.4
|
3297.40 |
| State Bank of India |
796.1500
11.05
(1.41%)
|
L
1.4%
H
786.1
799.5
|
799.45 |
| Sun Pharmaceutical I.. |
1665.1000
17.50
(1.06%)
|
L
1.1%
H
1645.6
1670
|
1670.00 |
| Tata Consultancy Ser.. |
3435.7000
11.70
(0.34%)
|
L
0.3%
H
3410.9
3446.3
|
3446.30 |
| Tata Motors Ltd. |
676.2000
3.90
(0.58%)
|
L
0.6%
H
670.1
678.8
|
678.80 |
| Tata Steel Ltd. |
151.9700
0.97
(0.64%)
|
L
0.6%
H
150.6
153.2
|
153.17 |
| Tech Mahindra Ltd. |
1696.1000
12.10
(0.72%)
|
L
0.7%
H
1669.2
1708.5
|
1708.50 |
| UltraTech Cement Ltd. |
11458.0000
38.00
(0.33%)
|
L
0.3%
H
11370
11525
|
11525.00 |
| Vedanta Ltd. |
447.1000
7.60
(1.73%)
|
L
1.7%
H
437.7
449.5
|
449.50 |
| Wipro Ltd. |
266.5400
0.96
(0.36%)
|
L
0.4%
H
262.9
267.2
|
267.20 |
| Hindustan Unilever L.. |
2306.2000
12.00
(0.52%)
|
L
0.5%
H
2292.4
2313
|
2313.00 |
| Reliance Industries .. |
1466.2000
32.90
(2.30%)
|
L
2.3%
H
1428.1
1471
|
1471.00 |
| Titan Company Ltd. |
3519.0000
13.60
(0.39%)
|
L
0.4%
H
3489
3545
|
3545.00 |
| Zydus Lifesciences L.. |
957.1000
7.05
(0.74%)
|
L
0.7%
H
944
960.4
|
960.35 |
| Pidilite Industries .. |
2956.1000
-11.20
(-0.38%)
|
L
-0.4%
H
2944.2
2981.6
|
2981.60 |
| HDFC Life Insurance .. |
778.9500
17.10
(2.24%)
|
L
2.2%
H
758
781.2
|
781.20 |
| Bajaj Finance Ltd. |
905.0000
4.50
(0.50%)
|
L
0.5%
H
886
907.5
|
907.50 |
| InterGlobe Aviation .. |
5390.0000
119.00
(2.26%)
|
L
2.3%
H
5241.5
5408
|
5408.00 |
| ICICI Lombard Genera.. |
1971.0000
43.50
(2.26%)
|
L
2.3%
H
1920.1
1979
|
1979.00 |
| Britannia Industries.. |
5587.0000
29.00
(0.52%)
|
L
0.5%
H
5511
5600
|
5600.00 |
| SBI Life Insurance C.. |
1810.9000
21.50
(1.20%)
|
L
1.2%
H
1779.1
1821
|
1821.00 |
| HDFC Asset Managemen.. |
4958.6000
81.10
(1.66%)
|
L
1.7%
H
4866.8
4975.3
|
4975.30 |
| Marico Ltd. |
693.3000
2.70
(0.39%)
|
L
0.4%
H
687
696.8
|
696.80 |
| ICICI Prudential Lif.. |
633.7500
10.40
(1.67%)
|
L
1.7%
H
621.1
640
|
640.00 |
| Hindustan Zinc Ltd. |
438.6000
1.15
(0.26%)
|
L
0.3%
H
434.8
441.7
|
441.70 |
| Bajaj Finserv Ltd. |
1986.2000
18.60
(0.95%)
|
L
1.0%
H
1965
1998.9
|
1998.90 |
| Avenue Supermarts Ltd. |
4300.3000
97.20
(2.31%)
|
L
2.3%
H
4161.1
4324.5
|
4324.50 |
| JSW Steel Ltd. |
1005.5500
9.50
(0.95%)
|
L
1.0%
H
993.6
1024
|
1024.00 |
| Grasim Industries Ltd. |
2712.6000
19.40
(0.72%)
|
L
0.7%
H
2683
2732.9
|
2732.90 |
| Havells India Ltd. |
1533.5000
15.20
(1.00%)
|
L
1%
H
1510.9
1539.3
|
1539.30 |
| Infosys Ltd. |
1622.9000
4.50
(0.28%)
|
L
0.3%
H
1608.9
1630.7
|
1630.70 |
| SBI Cards and Paymen.. |
945.6000
5.90
(0.63%)
|
L
0.6%
H
934.1
950.1
|
950.10 |
| Divi's Laboratories .. |
6592.0000
99.00
(1.52%)
|
L
1.5%
H
6455.5
6602.5
|
6602.50 |
| Larsen & Toubro Ltd. |
3662.0000
40.90
(1.13%)
|
L
1.1%
H
3614
3669.9
|
3669.90 |
| Berger Paints (India.. |
535.7500
-8.75
(-1.61%)
|
L
-1.6%
H
529.2
549.1
|
549.10 |
| LTIMindtree Ltd. |
5376.5000
8.50
(0.16%)
|
L
0.2%
H
5244.5
5434
|
5434.00 |
| Adani Total Gas Ltd. |
617.1000
-5.50
(-0.88%)
|
L
-0.9%
H
614.0
633.6
|
633.55 |
| Adani Enterprises Ltd. |
2448.4000
27.80
(1.15%)
|
L
1.2%
H
2415
2461.3
|
2461.30 |
| Adani Green Energy L.. |
947.7000
13.70
(1.47%)
|
L
1.5%
H
936
959.4
|
959.40 |
| Adani Energy Solutio.. |
828.1000
4.50
(0.55%)
|
L
0.6%
H
823.4
840.9
|
840.90 |
| Eternal Ltd. |
253.3300
3.91
(1.57%)
|
L
1.6%
H
249.0
254.2
|
254.15 |
| Life Insurance Corpo.. |
936.5500
8.65
(0.93%)
|
L
0.9%
H
924.2
942
|
942.00 |
| SRF Ltd. |
3030.1000
16.90
(0.56%)
|
L
0.6%
H
3003.6
3050.7
|
3050.70 |
| Tata Consumer Produc.. |
1100.2000
11.90
(1.09%)
|
L
1.1%
H
1082.7
1103
|
1103.00 |
| Info Edge (India) Ltd. |
1505.1000
35.80
(2.44%)
|
L
2.4%
H
1469.3
1511.4
|
1511.40 |
| United Spirits Ltd. |
1458.9000
-1.90
(-0.13%)
|
L
-0.1%
H
1448.8
1467.5
|
1467.50 |
| Tata Power Company L.. |
390.1000
5.55
(1.44%)
|
L
1.4%
H
381.6
392.5
|
392.50 |
| Mankind Pharma Ltd. |
2288.8000
-36.40
(-1.57%)
|
L
-1.6%
H
2284
2328.9
|
2328.90 |
| Cholamandalam Invest.. |
1557.5000
13.10
(0.85%)
|
L
0.9%
H
1538
1565
|
1565.00 |
| Varun Beverages Ltd. |
459.6000
10.95
(2.44%)
|
L
2.4%
H
447.7
462
|
462.00 |
| Bharat Electronics L.. |
408.2500
9.70
(2.43%)
|
L
2.4%
H
397.8
410
|
410.00 |
| ABB India Ltd. |
5968.5000
99.50
(1.70%)
|
L
1.7%
H
5853.5
5991
|
5991.00 |
| Bajaj Holdings & Inv.. |
13614.0000
149.00
(1.11%)
|
L
1.1%
H
13500
13724
|
13724.00 |
| Hindustan Aeronautic.. |
4973.1000
70.80
(1.44%)
|
L
1.4%
H
4853
4983
|
4983.00 |
| Adani Power Ltd. |
530.2500
-6.25
(-1.16%)
|
L
-1.2%
H
527.1
545.6
|
545.55 |
| Apollo Hospitals Ent.. |
7063.5000
54.00
(0.77%)
|
L
0.8%
H
6974.5
7077
|
7077.00 |
| Jio Financial Servic.. |
294.2500
10.15
(3.57%)
|
L
3.6%
H
283
295
|
295.00 |
| Power Finance Corpor.. |
409.0500
18.70
(4.79%)
|
L
4.8%
H
397.4
415
|
415.00 |
| Trent Ltd. |
5897.5000
174.00
(3.04%)
|
L
3.0%
H
5720
6030
|
6030.00 |
| Jindal Steel & Power.. |
899.0500
11.60
(1.31%)
|
L
1.3%
H
884.8
903.8
|
903.80 |
| Indian Railway Finan.. |
134.2000
1.85
(1.40%)
|
L
1.4%
H
132.3
136.1
|
136.10 |
| Canara Bank |
107.2200
2.33
(2.22%)
|
L
2.2%
H
104.9
108.2
|
108.19 |
| Shriram Finance Ltd. |
666.3500
14.15
(2.17%)
|
L
2.2%
H
650.5
670.9
|
670.90 |
| Union Bank of India |
143.4800
3.80
(2.72%)
|
L
2.7%
H
139.6
145.3
|
145.30 |
| IDBI Bank Ltd. |
91.0000
1.74
(1.95%)
|
L
2.0%
H
89.4
91.9
|
91.85 |
| Macrotech Developers.. |
1483.2000
57.80
(4.06%)
|
L
4.1%
H
1428
1497
|
1497.00 |
| Samvardhana Motherso.. |
150.2000
2.46
(1.67%)
|
L
1.7%
H
146.3
151.2
|
151.20 |
| Polycab India Ltd. |
6000.5000
178.50
(3.07%)
|
L
3.1%
H
5800
6015.5
|
6015.50 |
| TVS Motor Company Ltd. |
2812.1000
32.20
(1.16%)
|
L
1.2%
H
2756.1
2833.7
|
2833.70 |
| JSW Energy Ltd. |
499.3000
18.75
(3.90%)
|
L
3.9%
H
480.1
502.2
|
502.20 |
| Indian Overseas Bank |
37.2200
0.77
(2.11%)
|
L
2.1%
H
36.4
37.4
|
37.35 |
| REC Ltd. |
394.4500
10.80
(2.82%)
|
L
2.8%
H
389.3
400.9
|
400.85 |
| Hyundai Motor India .. |
2006.2000
98.20
(5.15%)
|
L
5.2%
H
1897.5
2048.1
|
2048.10 |
| Swiggy Ltd. |
389.5000
15.35
(4.10%)
|
L
4.1%
H
371
398.9
|
398.90 |
| Waaree Energies Ltd. |
2989.0000
317.80
(11.90%)
|
L
11.9%
H
2675
3025.3
|
3025.30 |
| NTPC Green Energy Ltd. |
110.2600
6.25
(6.01%)
|
L
6.0%
H
103.4
112.8
|
112.80 |
| Bajaj Housing Financ.. |
119.6400
1.78
(1.51%)
|
L
1.5%
H
117.5
119.9
|
119.90 |
| Siemens Energy India.. |
2640.8000
-94.20
(-3.44%)
|
L
-3.4%
H
2610
2869
|
2869.00 |