Price Stock Screeners for weak Stocks which may make a new 52 week low in Sector - Banking and Finance
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Capfin India Ltd. |
165.5500
-8.70
(-4.99%)
|
L
-5.0%
H
165.6
174.3
|
164.80 | 19 Feb 2025 | 0.46% |
| Capital Trust Ltd. |
42.6400
0.26
(0.61%)
|
L
0.6%
H
42.2
43.8
|
42.20 | 03 Sep 2025 | 1.04% |
| ARC Finance Ltd. |
0.8200
-0.01
(-1.20%)
|
L
-1.2%
H
0.8
0.8
|
0.81 | 01 Sep 2025 | 1.23% |
| Regis Industries Ltd. |
7.1700
-0.18
(-2.45%)
|
L
-2.5%
H
7.1
7.5
|
7.07 | 03 Sep 2025 | 1.41% |
| BCL Enterprises Ltd. |
0.6600
|
L
0.7
H
0.7
0.7
|
0.65 | 01 Sep 2025 | 1.54% |
| Five-Star Business F.. |
533.2000
6.25
(1.19%)
|
L
1.2%
H
527.2
541
|
522.00 | 02 Sep 2025 | 2.15% |
| Equitas Small Financ.. |
51.4200
0.10
(0.19%)
|
L
0.2%
H
50.9
51.8
|
50.00 | 01 Sep 2025 | 2.84% |
| Greencrest Financial.. |
0.6500
|
L
0.7
H
0.6
0.7
|
0.63 | 25 Aug 2025 | 3.17% |
| Cindrella Financial .. |
11.4000
-0.10
(-0.87%)
|
L
-0.9%
H
11.4
11.5
|
11.00 | 23 Oct 2024 | 3.64% |
| Shree Securities Ltd. |
0.2800
-0.01
(-3.45%)
|
L
-3.5%
H
0.3
0.3
|
0.27 | 26 Aug 2025 | 3.70% |
| Vedant Asset Ltd. |
39.0000
-0.50
(-1.27%)
|
L
-1.3%
H
37.6
39.5
|
37.60 | 03 Sep 2025 | 3.72% |
| Prithvi Exchange (In.. |
116.5000
-3.50
(-2.92%)
|
L
-2.9%
H
114.9
120
|
112.25 | 01 Sep 2025 | 3.79% |
| CMS Info Systems Ltd. |
414.8500
-1.00
(-0.24%)
|
L
-0.2%
H
399.2
416.3
|
399.20 | 03 Sep 2025 | 3.92% |
| Siddha Ventures Ltd. |
6.2600
0.06
(0.97%)
|
L
1.0%
H
6.3
6.7
|
6.01 | 01 Aug 2025 | 4.16% |
| Arnold Holdings Ltd. |
23.0600
-0.07
(-0.30%)
|
L
-0.3%
H
23
24.1
|
22.10 | 28 Aug 2025 | 4.34% |
| Capital Trade Links .. |
16.0300
-0.49
(-2.97%)
|
L
-3.0%
H
16
16.5
|
15.35 | 25 Aug 2025 | 4.43% |
| TCFC Finance Ltd. |
44.1900
-1.35
(-2.96%)
|
L
-3.0%
H
44
46.8
|
42.30 | 11 Aug 2025 | 4.47% |
| Yunik Managing Advis.. |
9.7300
-0.48
(-4.70%)
|
L
-4.7%
H
9.7
10.2
|
9.31 | 11 Aug 2025 | 4.51% |
| DB (International) S.. |
26.1100
0.38
(1.48%)
|
L
1.5%
H
25.3
26.4
|
24.95 | 08 Aug 2025 | 4.65% |
| Twentyfirst Century .. |
54.1200
0.90
(1.69%)
|
L
1.7%
H
52.4
54.2
|
51.70 | 02 Sep 2025 | 4.68% |
| Sakthi Finance Ltd. |
44.1100
-0.36
(-0.81%)
|
L
-0.8%
H
43.5
45
|
42.10 | 07 Apr 2025 | 4.77% |
| Hexa Tradex Ltd. |
182.3800
5.26
(2.97%)
|
L
3.0%
H
177.1
192
|
174.00 | 14 Aug 2025 | 4.82% |
| Monotype India Ltd. |
0.6000
0.01
(1.69%)
|
L
1.7%
H
0.6
0.6
|
0.57 | 28 Aug 2025 | 5.26% |
| Srestha Finvest Ltd. |
0.3900
-0.01
(-2.50%)
|
L
-2.5%
H
0.4
0.4
|
0.37 | 14 Aug 2025 | 5.41% |
| REC Ltd. |
367.8000
3.05
(0.84%)
|
L
0.8%
H
364.5
368.4
|
348.60 | 29 Aug 2025 | 5.51% |
| Aavas Financiers Ltd. |
1601.0000
72.70
(4.76%)
|
L
4.8%
H
1527.1
1619.8
|
1516.90 | 29 Aug 2025 | 5.54% |
| JMD Ventures Ltd. |
5.9300
-0.12
(-1.98%)
|
L
-2.0%
H
5.9
6.0
|
5.60 | 01 Jul 2025 | 5.89% |
| PMC Fincorp Ltd. |
2.1200
-0.01
(-0.47%)
|
L
-0.5%
H
2.1
2.1
|
2.00 | 03 Mar 2025 | 6.00% |
| PNB Housing Finance .. |
791.8500
6.40
(0.81%)
|
L
0.8%
H
785
795.8
|
746.70 | 28 Feb 2025 | 6.05% |
| Almondz Global Secur.. |
19.5400
-0.01
(-0.05%)
|
L
-0.1%
H
19.5
19.9
|
18.41 | 20 Mar 2025 | 6.14% |
| HDB Financial Servic.. |
777.8000
0.25
(0.03%)
|
L
0.0%
H
773
782.5
|
732.70 | 07 Aug 2025 | 6.16% |
| Lead Financial Servi.. |
14.5500
-0.75
(-4.90%)
|
L
-4.9%
H
14.6
14.6
|
13.70 | 05 Sep 2024 | 6.20% |
| Indian Renewable Ene.. |
145.7000
1.56
(1.08%)
|
L
1.1%
H
144.5
146
|
137.01 | 17 Mar 2025 | 6.34% |
| Tamilnad Mercantile .. |
426.5500
4.20
(0.99%)
|
L
1.0%
H
422.4
427.0
|
401.00 | 07 Apr 2025 | 6.37% |
| Alacrity Securities .. |
57.1600
-1.20
(-2.06%)
|
L
-2.1%
H
54.1
61.7
|
53.64 | 29 Jul 2025 | 6.56% |
| TTI Enterprise Ltd. |
9.6000
0.17
(1.80%)
|
L
1.8%
H
9.1
9.7
|
9.00 | 28 Aug 2025 | 6.67% |
| Dhunseri Investments.. |
1452.2000
26.70
(1.87%)
|
L
1.9%
H
1425.5
1465.7
|
1361.00 | 07 Apr 2025 | 6.70% |
| WSFx Global Pay Ltd. |
62.2800
2.16
(3.59%)
|
L
3.6%
H
60.1
62.5
|
58.35 | 07 Apr 2025 | 6.74% |
| Swastika Investmart .. |
112.3000
4.95
(4.61%)
|
L
4.6%
H
108
112.9
|
105.00 | 28 Mar 2025 | 6.95% |
| Mukesh Babu Financia.. |
130.0500
-4.95
(-3.67%)
|
L
-3.7%
H
130
135
|
121.55 | 26 Mar 2025 | 6.99% |
| Share India Securiti.. |
151.1200
-0.03
(-0.02%)
|
L
0.0%
H
149.8
153.4
|
141.21 | 09 May 2025 | 7.02% |
| NCL Research and Fin.. |
0.6000
0.01
(1.69%)
|
L
1.7%
H
0.6
0.6
|
0.56 | 13 Aug 2025 | 7.14% |
| Dhruva Capital Servi.. |
150.0000
|
L
150
H
150
150
|
140.00 | 29 Aug 2025 | 7.14% |
| Maha Rashtra Apex Co.. |
104.9000
1.00
(0.96%)
|
L
1.0%
H
103.2
106.4
|
97.81 | 03 Mar 2025 | 7.25% |
| KJMC Corporate Advis.. |
67.6000
-1.60
(-2.31%)
|
L
-2.3%
H
66
70
|
63.00 | 08 May 2025 | 7.30% |
| UCO Bank |
28.7700
-0.09
(-0.31%)
|
L
-0.3%
H
28.7
29.0
|
26.81 | 07 Apr 2025 | 7.31% |
| General Insurance Co.. |
372.5000
1.55
(0.42%)
|
L
0.4%
H
370.2
376.5
|
347.00 | 25 Oct 2024 | 7.35% |
| Karnataka Bank Ltd. |
174.4600
-0.85
(-0.48%)
|
L
-0.5%
H
173.7
176.6
|
162.20 | 04 Mar 2025 | 7.56% |
| Purple Finance Ltd. |
37.5500
1.31
(3.61%)
|
L
3.6%
H
36.5
38.6
|
34.90 | 05 Aug 2025 | 7.59% |
| Advik Capital Ltd. |
1.4000
0.01
(0.72%)
|
L
0.7%
H
1.4
1.4
|
1.30 | 18 Aug 2025 | 7.69% |
| Utkarsh Small Financ.. |
21.4400
0.31
(1.47%)
|
L
1.5%
H
21.1
21.7
|
19.90 | 05 Aug 2025 | 7.74% |
| SSPN Finance Ltd. |
5.0000
-0.15
(-2.91%)
|
L
-2.9%
H
4.6
5
|
4.64 | 03 Sep 2025 | 7.76% |
| Akme Fintrade (India.. |
6.9200
-0.01
(-0.14%)
|
L
-0.1%
H
6.9
7
|
6.42 | 01 Apr 2025 | 7.79% |
| Global Capital Marke.. |
0.5500
|
L
0.6
H
0.5
0.6
|
0.51 | 26 Aug 2025 | 7.84% |
| Voltaire Leasing & F.. |
11.4400
-0.23
(-1.97%)
|
L
-2.0%
H
11.4
11.4
|
10.60 | 07 Aug 2025 | 7.92% |
| Seven Hill Industrie.. |
0.5200
0.02
(4.00%)
|
L
4%
H
0.5
0.5
|
0.48 | 01 Sep 2025 | 8.33% |
| Vertex Securities Ltd. |
3.8600
-0.02
(-0.52%)
|
L
-0.5%
H
3.8
4.0
|
3.56 | 18 Aug 2025 | 8.43% |
| Shricon Industries L.. |
159.5500
-3.45
(-2.12%)
|
L
-2.1%
H
159.2
162.2
|
147.00 | 10 Jul 2025 | 8.54% |
| Bazel International .. |
58.0000
-1.00
(-1.69%)
|
L
-1.7%
H
58
59
|
53.30 | 28 Jul 2025 | 8.82% |
| KBS India Ltd. |
2.4500
0.09
(3.81%)
|
L
3.8%
H
2.3
2.5
|
2.25 | 03 Sep 2025 | 8.89% |
| Central Bank of India |
35.6800
0.31
(0.88%)
|
L
0.9%
H
35.4
35.8
|
32.75 | 09 May 2025 | 8.95% |
| Indian Energy Exchan.. |
142.0700
0.88
(0.62%)
|
L
0.6%
H
140.5
142.3
|
130.26 | 07 Aug 2025 | 9.07% |
| Visagar Financial Se.. |
0.4800
|
L
0.5
H
0.5
0.5
|
0.44 | 07 May 2025 | 9.09% |
| GCM Securities Ltd. |
0.8000
-0.01
(-1.23%)
|
L
-1.2%
H
0.8
0.8
|
0.73 | 27 Mar 2025 | 9.59% |
| Galactico Corporate .. |
2.3600
0.03
(1.29%)
|
L
1.3%
H
2.3
2.4
|
2.15 | 29 Aug 2025 | 9.77% |
| Bajaj Housing Financ.. |
113.1900
-0.09
(-0.08%)
|
L
-0.1%
H
112.7
113.9
|
103.10 | 28 Jan 2025 | 9.79% |
| CFSL Ltd. |
2.1300
0.01
(0.47%)
|
L
0.5%
H
2.1
2.2
|
1.94 | 11 Mar 2025 | 9.79% |
| Odyssey Corporation .. |
9.2500
-0.30
(-3.14%)
|
L
-3.1%
H
9.1
9.9
|
8.41 | 14 Aug 2025 | 9.99% |