Price Stock Screeners for weak Stocks which may make a new 52 week low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| REC Ltd. |
354.9000
-8.65
(-2.38%)
|
L
-2.4%
H
354.2
364.4
|
354.15 | 28 Aug 2025 | 0.21% |
| Praj Industries Ltd. |
395.7500
-3.70
(-0.93%)
|
L
-0.9%
H
394.9
403.9
|
394.90 | 28 Aug 2025 | 0.22% |
| Five-Star Business F.. |
552.7500
-9.95
(-1.77%)
|
L
-1.8%
H
550.1
564.8
|
550.10 | 28 Aug 2025 | 0.48% |
| AIA Engineering Ltd. |
3017.4000
-22.30
(-0.73%)
|
L
-0.7%
H
3001.1
3054.1
|
3001.10 | 28 Aug 2025 | 0.54% |
| HFCL Ltd. |
69.7100
-2.11
(-2.94%)
|
L
-2.9%
H
69.3
72.2
|
69.30 | 28 Aug 2025 | 0.59% |
| Aavas Financiers Ltd. |
1542.1000
-30.20
(-1.92%)
|
L
-1.9%
H
1532.8
1580.9
|
1532.80 | 28 Aug 2025 | 0.61% |
| KNR Constructions Ltd. |
192.5800
-1.84
(-0.95%)
|
L
-1.0%
H
191.1
195.6
|
191.10 | 28 Aug 2025 | 0.77% |
| United Spirits Ltd. |
1281.5000
-21.30
(-1.63%)
|
L
-1.6%
H
1279.2
1304.9
|
1271.10 | 04 Mar 2025 | 0.82% |
| Sun TV Network Ltd. |
552.6500
-2.50
(-0.45%)
|
L
-0.5%
H
550.2
557.3
|
546.65 | 11 Aug 2025 | 1.10% |
| Rail Vikas Nigam Ltd. |
308.6500
-4.05
(-1.30%)
|
L
-1.3%
H
307
318.2
|
305.00 | 07 Apr 2025 | 1.20% |
| ACC Ltd. |
1801.0000
2.50
(0.14%)
|
L
0.1%
H
1781.1
1813.5
|
1778.45 | 03 Mar 2025 | 1.27% |
| Petronet LNG Ltd. |
271.6000
2.80
(1.04%)
|
L
1.0%
H
268.7
274.5
|
267.90 | 26 Aug 2025 | 1.38% |
| Aether Industries Ltd. |
735.5500
-0.45
(-0.06%)
|
L
-0.1%
H
730
742
|
725.00 | 21 May 2025 | 1.46% |
| Aurobindo Pharma Ltd. |
1026.3000
-19.30
(-1.85%)
|
L
-1.9%
H
1021.7
1047.3
|
1010.00 | 07 Apr 2025 | 1.61% |
| Cohance Lifesciences.. |
871.6500
-9.20
(-1.04%)
|
L
-1.0%
H
856.3
886.7
|
856.30 | 28 Aug 2025 | 1.79% |
| Jindal Saw Ltd. |
199.6800
1.51
(0.76%)
|
L
0.8%
H
196.0
202.4
|
196.02 | 28 Aug 2025 | 1.87% |
| Deepak Nitrite Ltd. |
1809.7000
-33.90
(-1.84%)
|
L
-1.8%
H
1804
1842
|
1775.00 | 14 Aug 2025 | 1.95% |
| Sun Pharmaceutical I.. |
1585.7000
-14.60
(-0.91%)
|
L
-0.9%
H
1567.6
1600
|
1553.05 | 05 Mar 2025 | 2.10% |
| United Breweries Ltd. |
1855.6000
1.80
(0.10%)
|
L
0.1%
H
1822.1
1865.8
|
1810.00 | 21 Nov 2024 | 2.52% |
| Piramal Pharma Ltd. |
186.3000
-3.06
(-1.62%)
|
L
-1.6%
H
186.0
190.3
|
181.62 | 14 Feb 2025 | 2.58% |
| PNB Housing Finance .. |
767.0500
-15.85
(-2.02%)
|
L
-2.0%
H
765.2
785
|
746.70 | 28 Feb 2025 | 2.73% |
| ITC Ltd. |
400.9000
-2.45
(-0.61%)
|
L
-0.6%
H
400
404.5
|
390.15 | 07 Apr 2025 | 2.76% |
| Indian Renewable Ene.. |
141.0300
-3.14
(-2.18%)
|
L
-2.2%
H
140.6
144.7
|
137.01 | 17 Mar 2025 | 2.93% |
| Torrent Power Ltd. |
1248.3000
-21.90
(-1.72%)
|
L
-1.7%
H
1240
1271.8
|
1207.25 | 17 Feb 2025 | 3.40% |
| Tata Consultancy Ser.. |
3093.7000
-63.50
(-2.01%)
|
L
-2.0%
H
3086.5
3146.5
|
2991.60 | 04 Aug 2025 | 3.41% |
| IRB Infrastructure D.. |
42.3600
-1.85
(-4.18%)
|
L
-4.2%
H
42.1
44.2
|
40.96 | 07 Apr 2025 | 3.42% |
| Ramkrishna Forgings .. |
572.8000
7.70
(1.36%)
|
L
1.4%
H
560
577.5
|
551.75 | 04 Aug 2025 | 3.82% |
| Blue Dart Express Ltd. |
5580.0000
-116.00
(-2.04%)
|
L
-2.0%
H
5567
5700
|
5365.00 | 07 Apr 2025 | 4.01% |
| Hatsun Agro Products.. |
895.8500
12.25
(1.39%)
|
L
1.4%
H
881
907
|
859.55 | 07 May 2025 | 4.22% |
| Sanofi India Ltd. |
5110.0000
6.00
(0.12%)
|
L
0.1%
H
5025.5
5150
|
4902.00 | 28 Feb 2025 | 4.24% |
| Godrej Properties Ltd. |
1984.6000
-22.50
(-1.12%)
|
L
-1.1%
H
1963.7
2016
|
1900.00 | 07 Apr 2025 | 4.45% |
| Finolex Cables Ltd. |
816.5000
-5.55
(-0.68%)
|
L
-0.7%
H
814.8
828.5
|
780.00 | 17 Mar 2025 | 4.68% |
| Syngene Internationa.. |
629.2000
-19.60
(-3.02%)
|
L
-3.0%
H
626.5
651.4
|
599.55 | 09 May 2025 | 4.95% |
| UCO Bank |
28.1900
-0.24
(-0.84%)
|
L
-0.8%
H
28.0
28.4
|
26.81 | 07 Apr 2025 | 5.15% |
| Colgate-Palmolive (I.. |
2262.7000
-21.40
(-0.94%)
|
L
-0.9%
H
2245.6
2285.9
|
2151.00 | 14 Aug 2025 | 5.19% |
| Bata India Ltd. |
1079.4000
14.40
(1.35%)
|
L
1.4%
H
1065
1084.3
|
1025.10 | 14 Aug 2025 | 5.30% |
| Central Bank of India |
34.5000
-0.34
(-0.98%)
|
L
-1.0%
H
34.2
34.9
|
32.75 | 09 May 2025 | 5.34% |
| Ratnamani Metals & T.. |
2378.8000
-14.40
(-0.60%)
|
L
-0.6%
H
2346.1
2413.5
|
2256.00 | 07 Aug 2025 | 5.44% |
| General Insurance Co.. |
366.5500
-6.55
(-1.76%)
|
L
-1.8%
H
364.5
377.5
|
347.00 | 25 Oct 2024 | 5.63% |
| Lupin Ltd. |
1902.4000
-22.20
(-1.15%)
|
L
-1.2%
H
1893.1
1934.1
|
1795.20 | 07 Apr 2025 | 5.97% |
| L&T Technology Servi.. |
4226.3000
-98.70
(-2.28%)
|
L
-2.3%
H
4206.1
4324.9
|
3966.00 | 07 Apr 2025 | 6.56% |
| Inox Wind Ltd. |
136.9900
-5.04
(-3.55%)
|
L
-3.6%
H
136.7
142.1
|
128.46 | 28 Jan 2025 | 6.64% |
| Indian Railway Cater.. |
699.6500
-17.60
(-2.45%)
|
L
-2.5%
H
697.4
717
|
656.00 | 07 Apr 2025 | 6.65% |
| Aditya Birla Real Es.. |
1747.2000
-41.10
(-2.30%)
|
L
-2.3%
H
1738.6
1819
|
1638.00 | 28 Feb 2025 | 6.67% |
| ABB India Ltd. |
5000.5000
-21.50
(-0.43%)
|
L
-0.4%
H
4953
5039.5
|
4684.45 | 07 Apr 2025 | 6.75% |
| Power Finance Corpor.. |
381.7500
-6.80
(-1.75%)
|
L
-1.8%
H
381
389.7
|
357.25 | 17 Feb 2025 | 6.86% |
| Vedant Fashions Ltd. |
756.6000
-1.45
(-0.19%)
|
L
-0.2%
H
736
762
|
706.30 | 09 May 2025 | 7.12% |
| Coal India Ltd. |
374.3000
1.85
(0.50%)
|
L
0.5%
H
368.7
375.9
|
349.25 | 17 Feb 2025 | 7.17% |
| Indian Energy Exchan.. |
139.7600
-1.50
(-1.06%)
|
L
-1.1%
H
139.1
141.9
|
130.26 | 07 Aug 2025 | 7.29% |
| Indus Towers Ltd. |
335.6000
-6.95
(-2.03%)
|
L
-2.0%
H
334.7
344
|
312.75 | 03 Mar 2025 | 7.31% |
| Crompton Greaves Con.. |
324.0500
-0.90
(-0.28%)
|
L
-0.3%
H
319.8
326.3
|
301.00 | 07 Apr 2025 | 7.66% |
| Balkrishna Industrie.. |
2318.9000
-5.40
(-0.23%)
|
L
-0.2%
H
2307.4
2357.4
|
2152.05 | 07 Apr 2025 | 7.75% |
| Welspun Living Ltd. |
112.9500
-1.33
(-1.16%)
|
L
-1.2%
H
111.5
114.8
|
104.80 | 28 Feb 2025 | 7.78% |
| Ajanta Pharma Ltd. |
2508.3000
-70.80
(-2.75%)
|
L
-2.8%
H
2479.9
2584.5
|
2327.30 | 07 Apr 2025 | 7.78% |
| AWL Agri Business Ltd. |
249.6000
-2.35
(-0.93%)
|
L
-0.9%
H
247.6
253.2
|
231.55 | 12 Feb 2025 | 7.80% |
| Just Dial Ltd. |
810.6500
-9.50
(-1.16%)
|
L
-1.2%
H
808
822.0
|
751.80 | 07 Apr 2025 | 7.83% |
| Procter & Gamble Hyg.. |
13072.0000
-46.00
(-0.35%)
|
L
-0.4%
H
13000
13149
|
12105.60 | 27 Mar 2025 | 7.98% |
| Clean Science & Tech.. |
1156.1000
21.60
(1.90%)
|
L
1.9%
H
1133
1163.8
|
1070.50 | 21 Aug 2025 | 8.00% |
| LMW Ltd. |
14527.0000
-85.00
(-0.58%)
|
L
-0.6%
H
14448
14698
|
13450.05 | 28 Feb 2025 | 8.01% |
| Thermax Ltd. |
3186.7000
-72.00
(-2.21%)
|
L
-2.2%
H
3169.6
3380
|
2950.05 | 17 Feb 2025 | 8.02% |
| Afcons Infrastructur.. |
422.1000
-11.65
(-2.69%)
|
L
-2.7%
H
420.2
436.9
|
390.00 | 29 Jul 2025 | 8.23% |
| Cello World Ltd. |
536.0000
-7.35
(-1.35%)
|
L
-1.4%
H
534.6
547
|
494.75 | 07 Apr 2025 | 8.34% |
| Bajaj Housing Financ.. |
111.7700
-0.56
(-0.50%)
|
L
-0.5%
H
111.1
112.7
|
103.10 | 28 Jan 2025 | 8.41% |
| Cyient Ltd. |
1176.6000
-26.00
(-2.16%)
|
L
-2.2%
H
1170
1207.1
|
1084.05 | 07 Apr 2025 | 8.54% |
| Tejas Networks Ltd. |
589.8500
-11.20
(-1.86%)
|
L
-1.9%
H
586
600.9
|
542.25 | 13 Aug 2025 | 8.78% |
| CIE Automotive India.. |
388.6000
1.80
(0.47%)
|
L
0.5%
H
386.6
393.7
|
356.75 | 07 Apr 2025 | 8.93% |
| Kansai Nerolac Paint.. |
238.0400
3.97
(1.70%)
|
L
1.7%
H
232.9
239.5
|
218.20 | 04 Mar 2025 | 9.09% |
| Happiest Minds Techn.. |
566.7500
-14.85
(-2.55%)
|
L
-2.6%
H
564
581.6
|
519.30 | 07 Apr 2025 | 9.14% |
| Signatureglobal (Ind.. |
1104.2000
-12.50
(-1.12%)
|
L
-1.1%
H
1100.2
1115.1
|
1010.80 | 06 Mar 2025 | 9.24% |
| Aarti Industries Ltd. |
376.9500
-9.05
(-2.34%)
|
L
-2.3%
H
375
384.8
|
344.20 | 07 Apr 2025 | 9.51% |
| Punjab & Sind Bank |
27.6600
-0.54
(-1.91%)
|
L
-1.9%
H
27.5
28.3
|
25.22 | 07 Apr 2025 | 9.67% |
| Indian Railway Finan.. |
118.5800
-2.62
(-2.16%)
|
L
-2.2%
H
118.2
121.6
|
108.04 | 03 Mar 2025 | 9.76% |
| C.E. Info Systems Ltd. |
1663.2000
-12.80
(-0.76%)
|
L
-0.8%
H
1657
1684
|
1513.00 | 04 Dec 2024 | 9.93% |
| Wipro Ltd. |
250.6500
-1.38
(-0.55%)
|
L
-0.6%
H
249.1
252.4
|
228.00 | 07 Apr 2025 | 9.93% |
| Container Corporatio.. |
528.8500
0.40
(0.08%)
|
L
0.1%
H
521.7
531.4
|
481.00 | 03 Mar 2025 | 9.95% |
| Havells India Ltd. |
1519.4000
1.50
(0.10%)
|
L
0.1%
H
1512.2
1528
|
1381.30 | 03 Mar 2025 | 10.00% |