Price Stock Screeners for weak Stocks which may make a new week low in Sector - Textiles Apparels & Accessories
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| PDS Ltd. |
384.4000
-3.75
(-0.97%)
|
L
-1.0%
H
384
390.1
|
384.00 | 0.10% |
| Sovereign Diamonds L.. |
35.0500
0.02
(0.06%)
|
L
0.1%
H
35
36.9
|
35.00 | 0.14% |
| Raymond Lifestyle Ltd. |
1224.6000
-12.50
(-1.01%)
|
L
-1.0%
H
1222.6
1244.4
|
1222.60 | 0.16% |
| Dev Labtech Venture .. |
73.0000
|
L
73
H
73
73
|
72.87 | 0.18% |
| Eighty Jewellers Ltd. |
35.5900
-2.88
(-7.49%)
|
L
-7.5%
H
35.5
37
|
35.51 | 0.23% |
| Bella Casa Fashion &.. |
426.3000
-12.60
(-2.87%)
|
L
-2.9%
H
425
465.0
|
425.00 | 0.31% |
| Avi Ansh Textile Ltd. |
101.2000
-0.70
(-0.69%)
|
L
-0.7%
H
100.9
101.7
|
100.85 | 0.35% |
| United Cotfab Ltd. |
27.0000
-0.55
(-2.00%)
|
L
-2%
H
27
28
|
26.90 | 0.37% |
| Sheshadri Industries.. |
20.8400
-0.42
(-1.98%)
|
L
-2.0%
H
20.8
20.8
|
20.75 | 0.43% |
| Veeram Securities Ltd. |
8.8800
|
L
8.9
H
8.9
9.0
|
8.84 | 0.45% |
| Manoj Jewellers Ltd. |
51.2500
-1.75
(-3.30%)
|
L
-3.3%
H
51
53.3
|
51.00 | 0.49% |
| Banswara Syntex Ltd. |
146.0900
-0.45
(-0.31%)
|
L
-0.3%
H
145.2
149.6
|
145.22 | 0.60% |
| Jasch Industries Ltd. |
195.7000
-3.30
(-1.66%)
|
L
-1.7%
H
194.5
199.5
|
194.50 | 0.62% |
| Page Industries Ltd. |
47285.0000
140.00
(0.30%)
|
L
0.3%
H
46980
47490
|
46980.00 | 0.65% |
| KG Petrochem Ltd. |
261.7500
|
L
261.8
H
261.8
261.8
|
260.00 | 0.67% |
| United Polyfab Gujar.. |
19.9400
-0.24
(-1.19%)
|
L
-1.2%
H
19.9
20.8
|
19.80 | 0.71% |
| Morarjee Textiles Ltd. |
7.1000
-0.33
(-4.44%)
|
L
-4.4%
H
7.1
7.8
|
7.05 | 0.71% |
| Uday Jewellery Indus.. |
154.3500
-0.85
(-0.55%)
|
L
-0.6%
H
154.3
159.0
|
153.25 | 0.72% |
| Mafatlal Industries .. |
124.9500
-0.30
(-0.24%)
|
L
-0.2%
H
124.9
126.8
|
124.00 | 0.77% |
| Valson Industries Ltd. |
28.2200
-1.18
(-4.01%)
|
L
-4.0%
H
28.1
29.4
|
28.00 | 0.79% |
| Donear Industries Ltd. |
108.5600
-0.03
(-0.03%)
|
L
0.0%
H
108.3
110
|
107.71 | 0.79% |
| Suumaya Industries L.. |
2.4800
-0.11
(-4.25%)
|
L
-4.3%
H
2.5
2.5
|
2.46 | 0.81% |
| Prashant India Ltd. |
12.0600
-0.54
(-4.29%)
|
L
-4.3%
H
12.1
12.1
|
11.96 | 0.84% |
| RO Jewels Ltd. |
2.4100
|
L
2.4
H
2.4
2.5
|
2.39 | 0.84% |
| United Textiles Ltd. |
17.0500
0.15
(0.89%)
|
L
0.9%
H
16.9
17.4
|
16.90 | 0.89% |
| Axita Cotton Ltd. |
9.0000
|
L
9
H
9
9.0
|
8.92 | 0.90% |
| Zenith Fibres Ltd. |
72.1600
-0.09
(-0.12%)
|
L
-0.1%
H
71.5
73.9
|
71.50 | 0.92% |
| Raj Rayon Industries.. |
26.5000
-0.14
(-0.53%)
|
L
-0.5%
H
26.3
27.2
|
26.25 | 0.95% |
| Markobenz Ventures L.. |
9.4200
-0.30
(-3.09%)
|
L
-3.1%
H
9.3
9.8
|
9.33 | 0.96% |
| Jindal Worldwide Ltd. |
41.4600
-0.33
(-0.79%)
|
L
-0.8%
H
41.2
43
|
41.05 | 1.00% |
| Anjani Synthetics Ltd. |
50.1100
-1.59
(-3.08%)
|
L
-3.1%
H
49.9
52.8
|
49.61 | 1.01% |
| Pioneer Embroideries.. |
42.4500
0.05
(0.12%)
|
L
0.1%
H
42.1
43.2
|
42.01 | 1.05% |
| Shree Karni Fabcom L.. |
572.0000
-16.00
(-2.72%)
|
L
-2.7%
H
570
598.0
|
566.00 | 1.06% |
| Shiva Texyarn Ltd. |
200.1100
-3.39
(-1.67%)
|
L
-1.7%
H
198
207.0
|
198.00 | 1.07% |
| Dhanlaxmi Fabrics Ltd. |
57.2800
-2.00
(-3.37%)
|
L
-3.4%
H
56.7
58.1
|
56.65 | 1.11% |
| IRIS Clothings Ltd. |
31.3600
-0.30
(-0.95%)
|
L
-1.0%
H
31
32.9
|
31.00 | 1.16% |
| Rudra Ecovation Ltd. |
44.2100
-1.02
(-2.26%)
|
L
-2.3%
H
43.9
46.0
|
43.70 | 1.17% |
| N R Vandana Tex Indu.. |
39.0000
|
L
39
H
39
39.7
|
38.55 | 1.17% |
| Aayush Art and Bulli.. |
912.2000
-1.10
(-0.12%)
|
L
-0.1%
H
908.1
913
|
901.50 | 1.19% |
| Thangamayil Jeweller.. |
1909.5000
-3.60
(-0.19%)
|
L
-0.2%
H
1900
1945.7
|
1886.70 | 1.21% |
| Khazanchi Jewellers .. |
589.1000
0.50
(0.08%)
|
L
0.1%
H
586
592.0
|
582.00 | 1.22% |
| Thomas Scott (India).. |
355.4000
-5.55
(-1.54%)
|
L
-1.5%
H
351.1
369.5
|
351.10 | 1.22% |
| NAPS Global India Ltd. |
41.0000
-0.31
(-0.75%)
|
L
-0.8%
H
40.5
41
|
40.49 | 1.26% |
| Swarnsarita Jewels I.. |
30.3800
-0.62
(-2.00%)
|
L
-2%
H
30
31.5
|
30.00 | 1.27% |
| Vardhman Polytex Ltd. |
11.1600
-0.21
(-1.85%)
|
L
-1.9%
H
11.1
11.6
|
11.02 | 1.27% |
| Super Spinning Mills.. |
10.1300
-0.17
(-1.65%)
|
L
-1.7%
H
10
10.5
|
10.00 | 1.30% |
| Kallam Textiles Ltd. |
4.5700
-0.08
(-1.72%)
|
L
-1.7%
H
4.5
4.9
|
4.51 | 1.33% |
| Damodar Industries L.. |
37.7200
-0.43
(-1.13%)
|
L
-1.1%
H
37.5
38.6
|
37.21 | 1.37% |
| Amarjothi Spinning M.. |
182.5000
1.20
(0.66%)
|
L
0.7%
H
181.6
183.9
|
180.00 | 1.39% |
| Kanani Industries Ltd. |
2.1000
|
L
2.1
H
2.1
2.1
|
2.07 | 1.45% |
| Bannari Amman Spinni.. |
32.7800
0.02
(0.06%)
|
L
0.1%
H
32.6
33.2
|
32.31 | 1.45% |
| Orbit Exports Ltd. |
213.1600
-0.06
(-0.03%)
|
L
0.0%
H
212
219
|
210.10 | 1.46% |
| Laxmi Goldorna House.. |
802.6000
-26.85
(-3.24%)
|
L
-3.2%
H
791.1
840.0
|
791.05 | 1.46% |
| Siyaram Silk Mills L.. |
723.9500
3.70
(0.51%)
|
L
0.5%
H
721
733.0
|
713.10 | 1.52% |
| Shri Dinesh Mills Ltd. |
292.4500
1.95
(0.67%)
|
L
0.7%
H
288
299.5
|
288.00 | 1.55% |
| Premco Global Ltd. |
436.7000
-2.30
(-0.52%)
|
L
-0.5%
H
435
442.2
|
430.00 | 1.56% |
| Indo Cotspin Ltd. |
30.5300
-0.34
(-1.10%)
|
L
-1.1%
H
30.1
32.4
|
30.06 | 1.56% |
| Arex Industries Ltd. |
148.3000
-0.70
(-0.47%)
|
L
-0.5%
H
148.3
150
|
146.00 | 1.58% |
| Zodiac Clothing Comp.. |
107.1900
-2.80
(-2.55%)
|
L
-2.6%
H
105.5
112.5
|
105.51 | 1.59% |
| Go Fashion (India) L.. |
902.3500
8.75
(0.98%)
|
L
1.0%
H
890.3
919
|
888.10 | 1.60% |
| Nandan Denim Ltd. |
3.7800
-0.02
(-0.53%)
|
L
-0.5%
H
3.8
3.8
|
3.72 | 1.61% |
| Libas Consumer Produ.. |
13.7400
-0.07
(-0.51%)
|
L
-0.5%
H
13.7
13.9
|
13.52 | 1.63% |
| Veekayem Fashion and.. |
238.8500
-0.95
(-0.40%)
|
L
-0.4%
H
235
242.8
|
235.00 | 1.64% |
| SPL Industries Ltd. |
41.2500
0.25
(0.61%)
|
L
0.6%
H
41.3
41.5
|
40.55 | 1.73% |
| Laxmi Cotspin Ltd. |
28.2800
-0.25
(-0.88%)
|
L
-0.9%
H
28.2
28.8
|
27.80 | 1.73% |
| Reliance Chemotex In.. |
180.6800
-6.66
(-3.56%)
|
L
-3.6%
H
177.6
189.7
|
177.60 | 1.73% |
| Zodiac JRD MKJ Ltd. |
56.0900
-0.50
(-0.88%)
|
L
-0.9%
H
56
58.5
|
55.10 | 1.80% |
| Deep Diamond India L.. |
4.5300
0.02
(0.44%)
|
L
0.4%
H
4.5
4.6
|
4.45 | 1.80% |
| Akshar Spintex Ltd. |
0.5600
0.01
(1.82%)
|
L
1.8%
H
0.6
0.6
|
0.55 | 1.82% |
| Lambodhara Textiles .. |
138.4800
1.83
(1.34%)
|
L
1.3%
H
137.7
140.0
|
135.99 | 1.83% |
| Shiva Mills Ltd. |
77.5200
-0.23
(-0.30%)
|
L
-0.3%
H
77.3
79.4
|
76.11 | 1.85% |
| Banaras Beads Ltd. |
118.2200
-2.01
(-1.67%)
|
L
-1.7%
H
118
121.8
|
116.06 | 1.86% |
| RSWM Ltd. |
168.3100
2.32
(1.40%)
|
L
1.4%
H
166.5
169.5
|
165.22 | 1.87% |
| Bangalore Fort Farms.. |
38.1000
|
L
38.1
H
38.1
38.1
|
37.40 | 1.87% |
| Lux Industries Ltd. |
1480.5000
5.80
(0.39%)
|
L
0.4%
H
1468.2
1505.8
|
1452.50 | 1.93% |
| Aarvee Denims and Ex.. |
157.0100
-0.55
(-0.35%)
|
L
-0.4%
H
157.0
158.6
|
154.00 | 1.95% |
| Zenith Exports Ltd. |
236.6800
-6.18
(-2.54%)
|
L
-2.5%
H
232.1
245
|
232.10 | 1.97% |
| Shukra Jewellery Ltd. |
9.7800
0.19
(1.98%)
|
L
2.0%
H
9.8
9.8
|
9.59 | 1.98% |
| Dhanalaxmi Roto Spin.. |
91.9100
0.40
(0.44%)
|
L
0.4%
H
90.4
94.4
|
90.12 | 1.99% |
| Suryalata Spinning M.. |
351.9500
-2.05
(-0.58%)
|
L
-0.6%
H
348.8
361.9
|
345.05 | 2.00% |
| Nagreeka Exports Ltd. |
27.5400
-0.02
(-0.07%)
|
L
-0.1%
H
27.5
28.3
|
27.00 | 2.00% |
| Surat Trade and Merc.. |
6.5600
0.01
(0.15%)
|
L
0.2%
H
6.5
6.6
|
6.43 | 2.02% |
| Lakshmi Mills Compan.. |
9387.0000
-125.25
(-1.32%)
|
L
-1.3%
H
9360.4
9600
|
9200.10 | 2.03% |
| Riba Textiles Ltd. |
77.0400
0.85
(1.12%)
|
L
1.1%
H
75.5
77.8
|
75.50 | 2.04% |
| Shanti Spintex Ltd. |
69.0000
|
L
69
H
69.0
71.4
|
67.62 | 2.04% |
| Welspun Living Ltd. |
139.1900
-0.53
(-0.38%)
|
L
-0.4%
H
139
141.5
|
136.40 | 2.05% |
| Lypsa Gems & Jewelle.. |
7.6200
-0.14
(-1.80%)
|
L
-1.8%
H
7.6
7.8
|
7.46 | 2.14% |
| Tuni Textile Mills L.. |
1.4000
|
L
1.4
H
1.4
1.4
|
1.37 | 2.19% |
| Monte Carlo Fashions.. |
603.0500
-1.80
(-0.30%)
|
L
-0.3%
H
598.2
610.8
|
590.05 | 2.20% |
| Safari Industries (I.. |
2213.3000
13.20
(0.60%)
|
L
0.6%
H
2183.5
2237.1
|
2165.00 | 2.23% |
| Vinny Overseas Ltd. |
1.3600
|
L
1.4
H
1.4
1.4
|
1.33 | 2.26% |
| Swasti Vinayaka Synt.. |
5.7000
-0.01
(-0.18%)
|
L
-0.2%
H
5.7
5.8
|
5.57 | 2.33% |
| Moksh Ornaments Ltd. |
14.8400
0.01
(0.07%)
|
L
0.1%
H
14.7
15.5
|
14.50 | 2.34% |
| Timex Group India Ltd. |
226.3500
-0.25
(-0.11%)
|
L
-0.1%
H
225.1
229.4
|
221.15 | 2.35% |
| Narbada Gems & Jewel.. |
52.4600
-0.59
(-1.11%)
|
L
-1.1%
H
52.2
54.4
|
51.25 | 2.36% |
| Trident Ltd. |
31.8400
0.47
(1.50%)
|
L
1.5%
H
31.4
32.2
|
31.10 | 2.38% |
| Nahar Industrial Ent.. |
129.2400
1.19
(0.93%)
|
L
0.9%
H
127.5
131
|
126.17 | 2.43% |
| Super Sales India Ltd. |
923.1500
-2.90
(-0.31%)
|
L
-0.3%
H
916
934
|
901.05 | 2.45% |
| Visagar Polytex Ltd. |
0.8300
|
L
0.8
H
0.8
0.8
|
0.81 | 2.47% |
| Vishal Fabrics Ltd. |
36.5300
-0.43
(-1.16%)
|
L
-1.2%
H
36.4
37.4
|
35.64 | 2.50% |
| Raghuvir Synthetics .. |
129.2500
-1.00
(-0.77%)
|
L
-0.8%
H
128
132
|
126.10 | 2.50% |
| Blue Chip Tex Indust.. |
153.7500
-2.20
(-1.41%)
|
L
-1.4%
H
152
157
|
150.00 | 2.50% |
| Peeti Securities Ltd. |
20.5000
-0.25
(-1.20%)
|
L
-1.2%
H
20.5
20.5
|
20.00 | 2.50% |
| Ashapuri Gold Orname.. |
6.5100
0.02
(0.31%)
|
L
0.3%
H
6.5
6.5
|
6.35 | 2.52% |
| Nahar Spinning Mills.. |
268.4000
3.30
(1.24%)
|
L
1.2%
H
265.4
273.0
|
261.80 | 2.52% |
| Bhandari Hosiery Exp.. |
5.6800
-0.02
(-0.35%)
|
L
-0.4%
H
5.7
5.8
|
5.54 | 2.53% |
| S D Retail Ltd. |
123.0500
-3.55
(-2.80%)
|
L
-2.8%
H
120
127
|
120.00 | 2.54% |
| Globe Textiles (Indi.. |
2.3900
|
L
2.4
H
2.4
2.5
|
2.33 | 2.58% |
| Shine Fashions (Indi.. |
427.9000
-2.10
(-0.49%)
|
L
-0.5%
H
427.8
429
|
417.00 | 2.61% |
| KPR Mill Ltd. |
1197.9000
-7.60
(-0.63%)
|
L
-0.6%
H
1194
1224
|
1167.10 | 2.64% |
| Filatex India Ltd. |
58.6300
0.10
(0.17%)
|
L
0.2%
H
57.1
59
|
57.11 | 2.66% |
| STL Global Ltd. |
15.4000
-0.12
(-0.77%)
|
L
-0.8%
H
15.4
15.9
|
15.00 | 2.67% |
| Titan Company Ltd. |
3433.3000
16.00
(0.47%)
|
L
0.5%
H
3416.5
3448
|
3344.00 | 2.67% |
| PNGS Gargi Fashion J.. |
879.0500
17.65
(2.05%)
|
L
2.1%
H
865
889.0
|
856.00 | 2.69% |
| Globale Tessile Ltd. |
13.6700
-0.29
(-2.08%)
|
L
-2.1%
H
13.5
14.2
|
13.31 | 2.70% |
| Sparkle Gold Rock Ltd. |
102.4500
|
L
102.5
H
101.5
102.5
|
99.75 | 2.71% |
| SunRakshakk Industri.. |
1318.4000
-21.60
(-1.61%)
|
L
-1.6%
H
1316.4
1359
|
1283.65 | 2.71% |
| Weizmann Ltd. |
119.7200
0.36
(0.30%)
|
L
0.3%
H
118.2
121.8
|
116.55 | 2.72% |
| Nitin Spinners Ltd. |
390.5500
-0.05
(-0.01%)
|
L
0.0%
H
388
393.9
|
380.20 | 2.72% |
| Pace E-Commerce Vent.. |
23.0000
-0.91
(-3.81%)
|
L
-3.8%
H
23
24.2
|
22.39 | 2.72% |
| BSL Ltd. |
160.2400
3.14
(2.00%)
|
L
2%
H
157.5
160.2
|
155.97 | 2.74% |
| Mohit Industries Ltd. |
31.0400
-0.14
(-0.45%)
|
L
-0.5%
H
30.5
32.0
|
30.21 | 2.75% |
| Adhata Global Ltd. |
42.9600
-1.74
(-3.89%)
|
L
-3.9%
H
42.7
45.6
|
41.80 | 2.78% |
| Paras Petrofils Ltd. |
2.5600
0.01
(0.39%)
|
L
0.4%
H
2.6
2.6
|
2.49 | 2.81% |
| Winsome Textile Indu.. |
102.8700
-2.27
(-2.16%)
|
L
-2.2%
H
102.4
106
|
100.03 | 2.84% |
| Samtex Fashions Ltd. |
2.5300
-0.05
(-1.94%)
|
L
-1.9%
H
2.5
2.6
|
2.46 | 2.85% |
| Sambandam Spinning M.. |
138.9000
0.20
(0.14%)
|
L
0.1%
H
137
139.8
|
135.05 | 2.85% |
| Vardhman Textiles Ltd. |
502.1500
2.05
(0.41%)
|
L
0.4%
H
497.1
506.6
|
488.00 | 2.90% |
| Golkunda Diamonds & .. |
180.1000
1.60
(0.90%)
|
L
0.9%
H
179.2
182.9
|
175.00 | 2.91% |
| Gokaldas Exports Ltd. |
928.5000
-2.70
(-0.29%)
|
L
-0.3%
H
922.7
942
|
902.00 | 2.94% |
| Manomay Tex India Ltd. |
166.1000
-0.60
(-0.36%)
|
L
-0.4%
H
166.1
166.1
|
161.20 | 3.04% |
| Katare Spinning Mill.. |
150.0500
-2.85
(-1.86%)
|
L
-1.9%
H
146
154.0
|
145.60 | 3.06% |
| SEL Manufacturing Co.. |
35.0500
0.25
(0.72%)
|
L
0.7%
H
34.4
36.1
|
34.00 | 3.09% |
| Suryaamba Spinning M.. |
150.0000
4.50
(3.09%)
|
L
3.1%
H
145.7
156.0
|
145.50 | 3.09% |
| PBM Polytex Ltd. |
74.0000
1.00
(1.37%)
|
L
1.4%
H
74
74
|
71.76 | 3.12% |
| Sri Lakshmi Saraswat.. |
39.1900
0.08
(0.20%)
|
L
0.2%
H
39.1
42
|
38.00 | 3.13% |
| Ashnoor Textile Mill.. |
51.6000
0.56
(1.10%)
|
L
1.1%
H
51.2
53.8
|
50.00 | 3.20% |
| Himatsingka Seide Ltd. |
152.2500
1.85
(1.23%)
|
L
1.2%
H
149.7
154.5
|
147.50 | 3.22% |
| S M Gold Ltd. |
16.8000
0.14
(0.84%)
|
L
0.8%
H
16.5
16.9
|
16.27 | 3.26% |
| Eyantra Ventures Ltd. |
968.9500
-50.95
(-5.00%)
|
L
-5%
H
969.0
1010
|
938.30 | 3.27% |
| Bhilwara Spinners Ltd. |
129.1500
2.15
(1.69%)
|
L
1.7%
H
125.7
131.0
|
125.05 | 3.28% |
| Winsome Yarns Ltd. |
1.8800
-0.01
(-0.53%)
|
L
-0.5%
H
1.9
1.9
|
1.82 | 3.30% |
| KDDL Ltd. |
2761.3000
-29.40
(-1.05%)
|
L
-1.1%
H
2708.4
2798.8
|
2672.80 | 3.31% |
| Prakash Woollen & Sy.. |
27.0100
-0.74
(-2.67%)
|
L
-2.7%
H
26.7
28.0
|
26.13 | 3.37% |
| Lovable Lingerie Ltd. |
101.2700
-2.70
(-2.60%)
|
L
-2.6%
H
100.6
104.3
|
97.89 | 3.45% |
| Mid India Industries.. |
7.7800
0.03
(0.39%)
|
L
0.4%
H
7.6
8.5
|
7.52 | 3.46% |
| Silky Overseas Ltd. |
139.1000
0.10
(0.07%)
|
L
0.1%
H
138.6
143.4
|
134.45 | 3.46% |
| VIP Clothing Ltd. |
42.1500
0.58
(1.40%)
|
L
1.4%
H
41.7
43
|
40.74 | 3.46% |
| Maral Overseas Ltd. |
75.2700
1.52
(2.06%)
|
L
2.1%
H
74
76.0
|
72.75 | 3.46% |
| Bang Overseas Ltd. |
57.3200
0.49
(0.86%)
|
L
0.9%
H
57.1
58.4
|
55.40 | 3.47% |
| Starlineps Enterpris.. |
6.8500
-0.05
(-0.72%)
|
L
-0.7%
H
6.8
7.1
|
6.62 | 3.47% |
| Goenka Diamond & Jew.. |
0.8900
-0.02
(-2.20%)
|
L
-2.2%
H
0.9
0.9
|
0.86 | 3.49% |
| D P Abhushan Ltd. |
1542.9000
-22.40
(-1.43%)
|
L
-1.4%
H
1530.1
1575
|
1490.80 | 3.49% |
| Rupa & Company Ltd. |
221.1400
-6.87
(-3.01%)
|
L
-3.0%
H
219.4
229.8
|
213.59 | 3.53% |
| Kewal Kiran Clothing.. |
561.3000
-2.35
(-0.42%)
|
L
-0.4%
H
555.9
570.2
|
542.10 | 3.54% |
| Vijay Textiles Ltd. |
10.8100
-0.17
(-1.55%)
|
L
-1.6%
H
10.4
11.1
|
10.44 | 3.54% |
| Mittal Life Style Ltd. |
1.7500
0.04
(2.34%)
|
L
2.3%
H
1.7
1.8
|
1.69 | 3.55% |
| S P Apparels Ltd. |
819.2500
-0.25
(-0.03%)
|
L
0.0%
H
810.7
822.9
|
791.00 | 3.57% |
| Alstone Textiles (In.. |
0.5700
|
L
0.6
H
0.6
0.6
|
0.55 | 3.64% |
| Century Enka Ltd. |
520.8500
2.80
(0.54%)
|
L
0.5%
H
516.6
524.5
|
502.55 | 3.64% |
| Lagnam Spintex Ltd. |
102.4100
-0.98
(-0.95%)
|
L
-1.0%
H
101.6
104.5
|
98.81 | 3.64% |
| Rajesh Exports Ltd. |
207.0200
0.12
(0.06%)
|
L
0.1%
H
205.3
209.6
|
199.52 | 3.76% |
| Ginni Filaments Ltd. |
44.2100
-0.16
(-0.36%)
|
L
-0.4%
H
43.5
44.2
|
42.60 | 3.78% |
| Jaihind Synthetics L.. |
62.6500
-3.20
(-4.86%)
|
L
-4.9%
H
62.6
67
|
60.35 | 3.81% |
| Kabra Jewels Ltd. |
115.3000
0.60
(0.52%)
|
L
0.5%
H
114
117.6
|
111.05 | 3.83% |
| Amin Tannery Ltd. |
2.1700
-0.01
(-0.46%)
|
L
-0.5%
H
2.2
2.2
|
2.09 | 3.83% |
| AYM Syntex Ltd. |
233.7300
3.03
(1.31%)
|
L
1.3%
H
228
237
|
225.02 | 3.87% |
| Sunil Industries Ltd. |
80.0000
2.47
(3.19%)
|
L
3.2%
H
77
81
|
77.00 | 3.90% |
| GTN Industries Ltd. |
27.4700
-0.30
(-1.08%)
|
L
-1.1%
H
26.8
27.9
|
26.42 | 3.97% |
| DCM Nouvelle Ltd. |
187.2700
2.09
(1.13%)
|
L
1.1%
H
181
191.5
|
180.10 | 3.98% |
| Vaibhav Global Ltd. |
243.4800
1.83
(0.76%)
|
L
0.8%
H
240.5
244.9
|
234.15 | 3.98% |
| Eurotex Industries &.. |
14.3500
0.43
(3.09%)
|
L
3.1%
H
13.9
14.4
|
13.80 | 3.99% |
| K-Lifestyle & Indust.. |
0.2600
|
L
0.3
H
0.3
0.3
|
0.25 | 4.00% |
| Sri Nachammai Cotton.. |
33.2800
-1.71
(-4.89%)
|
L
-4.9%
H
33.2
36.8
|
32.00 | 4.00% |
| Scoobee Day Garments.. |
107.1500
3.55
(3.43%)
|
L
3.4%
H
103.6
108
|
103.00 | 4.03% |
| The Indian Card Clot.. |
318.3500
7.55
(2.43%)
|
L
2.4%
H
310.1
322.5
|
306.00 | 4.04% |
| Cityman Ltd. |
17.2000
0.65
(3.93%)
|
L
3.9%
H
17.2
17.2
|
16.53 | 4.05% |
| High Street Filatex .. |
174.4500
|
L
174.5
H
171
174.5
|
167.65 | 4.06% |
| Le Lavoir Ltd. |
293.9000
5.75
(2.00%)
|
L
2%
H
282.4
293.9
|
282.40 | 4.07% |
| Kenvi Jewels Ltd. |
3.2900
-0.03
(-0.90%)
|
L
-0.9%
H
3.3
3.3
|
3.16 | 4.11% |
| Le Merite Exports Ltd. |
332.2500
-3.10
(-0.92%)
|
L
-0.9%
H
332.1
339.5
|
319.05 | 4.14% |
| Gravity (India) Ltd. |
6.0400
-0.06
(-0.98%)
|
L
-1.0%
H
5.8
6.3
|
5.80 | 4.14% |
| Dollar Industries Ltd. |
406.2500
2.85
(0.71%)
|
L
0.7%
H
404.7
412.2
|
390.10 | 4.14% |
| Shubhlaxmi Jewel Art.. |
16.3500
-0.30
(-1.80%)
|
L
-1.8%
H
16.1
16.4
|
15.70 | 4.14% |
| R&B Denims Ltd. |
90.0100
-0.84
(-0.92%)
|
L
-0.9%
H
90.0
92.8
|
86.42 | 4.15% |
| Baroda Rayon Corpora.. |
159.0500
1.20
(0.76%)
|
L
0.8%
H
157.9
162.0
|
152.70 | 4.16% |
| PC Jeweller Ltd. |
17.2600
0.12
(0.70%)
|
L
0.7%
H
17.1
18
|
16.57 | 4.16% |
| Kalyan Jewellers Ind.. |
600.5000
10.30
(1.75%)
|
L
1.8%
H
589.7
609.5
|
576.30 | 4.20% |
| Nandani Creation Ltd. |
42.5200
0.04
(0.09%)
|
L
0.1%
H
42.5
43.1
|
40.80 | 4.22% |
| Trident Texofab Ltd. |
214.7500
0.10
(0.05%)
|
L
0.1%
H
211.2
215
|
206.00 | 4.25% |
| Sanathan Textiles Ltd. |
544.7000
-2.05
(-0.37%)
|
L
-0.4%
H
542.6
549.9
|
522.50 | 4.25% |
| Arvind Ltd. |
346.7000
2.65
(0.77%)
|
L
0.8%
H
342
348.8
|
332.50 | 4.27% |
| GHCL Textiles Ltd. |
92.8600
-0.64
(-0.68%)
|
L
-0.7%
H
92
95.4
|
89.01 | 4.33% |
| True Green Bio Energ.. |
72.7900
-0.01
(-0.01%)
|
L
0.0%
H
70.6
75.2
|
69.75 | 4.36% |
| Sarla Performance Fi.. |
115.3500
0.59
(0.51%)
|
L
0.5%
H
114.7
118
|
110.50 | 4.39% |
| Sutlej Textiles & In.. |
46.5000
-1.44
(-3.00%)
|
L
-3%
H
45.4
49.5
|
44.50 | 4.49% |
| Asian Star Company L.. |
753.5000
9.80
(1.32%)
|
L
1.3%
H
730
772
|
721.00 | 4.51% |
| Sanrhea Technical Te.. |
141.2000
1.95
(1.40%)
|
L
1.4%
H
141.1
145
|
135.10 | 4.52% |
| Patspin India Ltd. |
11.0900
-0.31
(-2.72%)
|
L
-2.7%
H
10.7
11.4
|
10.61 | 4.52% |
| Acrow India Ltd. |
680.2000
-44.30
(-6.11%)
|
L
-6.1%
H
680.2
720
|
650.35 | 4.59% |
| Rajapalayam Mills Ltd. |
980.1500
19.90
(2.07%)
|
L
2.1%
H
975
993.9
|
937.05 | 4.60% |
| Deepak Spinners Ltd. |
152.9500
0.55
(0.36%)
|
L
0.4%
H
150.6
153
|
146.20 | 4.62% |
| Renaissance Global L.. |
120.4400
3.45
(2.95%)
|
L
3.0%
H
116.2
122
|
115.10 | 4.64% |
| Manoj Vaibhav Gems N.. |
226.8500
3.70
(1.66%)
|
L
1.7%
H
223.5
238.8
|
216.79 | 4.64% |
| Ashima Ltd. |
28.2700
0.99
(3.63%)
|
L
3.6%
H
27
28.6
|
27.00 | 4.70% |
| Vippy Spinpro Ltd. |
176.3000
-3.70
(-2.06%)
|
L
-2.1%
H
176
182
|
168.35 | 4.72% |
| Garware Technical Fi.. |
945.5500
18.05
(1.95%)
|
L
2.0%
H
908
955
|
902.50 | 4.77% |
| Pasari Spinning Mill.. |
8.7600
0.01
(0.11%)
|
L
0.1%
H
8.5
9.2
|
8.35 | 4.91% |
| Anand Rayons Ltd. |
295.9500
1.20
(0.41%)
|
L
0.4%
H
291
297.7
|
282.05 | 4.93% |
| Kitex Garments Ltd. |
286.1500
4.35
(1.54%)
|
L
1.5%
H
277.2
288.8
|
272.65 | 4.95% |
| Shukra Bullions Ltd. |
22.4500
0.39
(1.77%)
|
L
1.8%
H
22.5
22.5
|
21.39 | 4.96% |
| Forcas Studio Ltd. |
111.8000
0.80
(0.72%)
|
L
0.7%
H
107.1
111.8
|
106.50 | 4.98% |
| SJ Corporation Ltd. |
61.8800
2.94
(4.99%)
|
L
5.0%
H
61.9
61.9
|
58.94 | 4.99% |
| SK International Exp.. |
23.7700
1.13
(4.99%)
|
L
5.0%
H
23.8
23.8
|
22.64 | 4.99% |
| Maris Spinners Ltd. |
38.8500
0.68
(1.78%)
|
L
1.8%
H
37.6
40.0
|
37.00 | 5.00% |
| Sky Gold and Diamond.. |
330.3500
10.35
(3.23%)
|
L
3.2%
H
321.1
335
|
314.55 | 5.02% |
| Utssav CZ Gold Jewel.. |
226.1000
4.10
(1.85%)
|
L
1.9%
H
219
228.8
|
215.05 | 5.14% |
| Super Tex Industries.. |
8.1800
-0.01
(-0.12%)
|
L
-0.1%
H
7.8
8.2
|
7.78 | 5.14% |
| Lorenzini Apparels L.. |
12.2000
0.09
(0.74%)
|
L
0.7%
H
11.9
12.5
|
11.60 | 5.17% |
| SBC Exports Ltd. |
15.8300
0.04
(0.25%)
|
L
0.3%
H
15.7
16.0
|
15.05 | 5.18% |
| Eureka Industries Ltd. |
9.5100
-0.14
(-1.45%)
|
L
-1.5%
H
9.2
9.7
|
9.04 | 5.20% |
| Silgo Retail Ltd. |
55.4400
-2.27
(-3.93%)
|
L
-3.9%
H
55.0
57.5
|
52.70 | 5.20% |
| Simplex Mills Compan.. |
4472.0000
|
L
4472
H
4249.1
4472
|
4249.05 | 5.25% |
| Celebrity Fashions L.. |
14.4200
0.08
(0.56%)
|
L
0.6%
H
14.2
14.9
|
13.70 | 5.26% |
| Suryalakshmi Cotton .. |
75.0200
0.90
(1.21%)
|
L
1.2%
H
73.6
76.4
|
71.20 | 5.37% |
| Shekhawati Industrie.. |
24.5100
-0.65
(-2.58%)
|
L
-2.6%
H
24.0
26.4
|
23.26 | 5.37% |
| Kenrik Industries Ltd. |
13.5500
-0.45
(-3.21%)
|
L
-3.2%
H
13.5
13.6
|
12.85 | 5.45% |
| SVP Global Textiles .. |
3.2700
-0.09
(-2.68%)
|
L
-2.7%
H
3.3
3.5
|
3.10 | 5.48% |
| RBZ Jewellers Ltd. |
144.7900
4.21
(2.99%)
|
L
3.0%
H
140.2
149
|
137.20 | 5.53% |
| Sai Silks (Kalamandi.. |
160.4900
6.92
(4.51%)
|
L
4.5%
H
154
163.9
|
152.05 | 5.55% |
| Anirit Ventures Ltd. |
100.0000
1.50
(1.52%)
|
L
1.5%
H
100
100
|
94.72 | 5.57% |
| Goblin India Ltd. |
17.0300
-0.46
(-2.63%)
|
L
-2.6%
H
16.1
17.5
|
16.13 | 5.58% |
| Pressure Sensitive S.. |
3.0100
-0.01
(-0.33%)
|
L
-0.3%
H
2.9
3.1
|
2.85 | 5.61% |
| Jayatma Industries L.. |
15.7700
0.75
(4.99%)
|
L
5.0%
H
15.0
15.8
|
14.93 | 5.63% |
| AB Cotspin India Ltd. |
441.6000
7.60
(1.75%)
|
L
1.8%
H
440
459
|
418.00 | 5.65% |
| Koura Fine Diamond J.. |
43.0000
|
L
43
H
42.5
43
|
40.70 | 5.65% |
| Kush Industries Ltd. |
9.3100
0.15
(1.64%)
|
L
1.6%
H
9.1
9.4
|
8.81 | 5.68% |
| Ambika Cotton Mills .. |
1653.3000
-3.20
(-0.19%)
|
L
-0.2%
H
1646
1669
|
1564.00 | 5.71% |
| Hindoostan Mills Ltd. |
185.0000
3.65
(2.01%)
|
L
2.0%
H
181.4
189.9
|
175.00 | 5.71% |
| Divine Hira Jeweller.. |
57.2000
-0.80
(-1.38%)
|
L
-1.4%
H
55.3
58.5
|
54.10 | 5.73% |
| Pashupati Cotspin Ltd. |
688.3500
18.35
(2.74%)
|
L
2.7%
H
661
690
|
650.40 | 5.83% |
| Voith Paper Fabrics .. |
1995.3000
51.50
(2.65%)
|
L
2.7%
H
1940.2
2025.6
|
1884.00 | 5.91% |
| Aarnav Fashions Ltd. |
45.0700
-0.28
(-0.62%)
|
L
-0.6%
H
44.6
45.9
|
42.55 | 5.92% |
| Motisons Jewellers L.. |
22.6700
0.96
(4.42%)
|
L
4.4%
H
21.7
23.2
|
21.40 | 5.93% |
| Aditya Spinners Ltd. |
21.5700
-0.25
(-1.15%)
|
L
-1.2%
H
21.3
22.0
|
20.35 | 6.00% |
| E-Land Apparel Ltd. |
31.0200
-0.63
(-1.99%)
|
L
-2.0%
H
31.0
32.3
|
29.26 | 6.02% |
| Southern Latex Ltd. |
31.3500
-1.65
(-5.00%)
|
L
-5%
H
31.4
34.7
|
29.57 | 6.02% |
| Rajkamal Synthetics .. |
38.1900
-2.01
(-5.00%)
|
L
-5%
H
38.2
41.8
|
36.00 | 6.08% |
| Ruby Mills Ltd. |
249.6400
-3.54
(-1.40%)
|
L
-1.4%
H
248.9
255.6
|
235.27 | 6.11% |
| Addi Industries Ltd. |
96.8600
1.89
(1.99%)
|
L
2.0%
H
93.1
96.9
|
91.28 | 6.11% |