Price Stock Screeners for weak Stocks which may make a new week low in BSE Small Cap
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Oriental Hotels Ltd. |
128.0100
-1.94
(-1.49%)
|
L
-1.5%
H
128
131.4
|
128.00 | 0.01% |
| Wendt (India) Ltd. |
8765.0000
-124.00
(-1.39%)
|
L
-1.4%
H
8764
8999
|
8764.00 | 0.01% |
| Aeroflex Industries .. |
173.7600
-1.75
(-1.00%)
|
L
-1%
H
173.7
178.4
|
173.74 | 0.01% |
| Veritas (India) Ltd. |
346.7000
-7.00
(-1.98%)
|
L
-2.0%
H
346.7
359.0
|
346.65 | 0.01% |
| KRBL Ltd. |
342.6000
-4.50
(-1.30%)
|
L
-1.3%
H
342.6
350.9
|
342.55 | 0.01% |
| Cantabil Retail Indi.. |
249.6500
-2.65
(-1.05%)
|
L
-1.1%
H
249.6
254.5
|
249.60 | 0.02% |
| Sterlite Technologie.. |
113.7500
-2.81
(-2.41%)
|
L
-2.4%
H
113.7
117.8
|
113.72 | 0.03% |
| Aadhar Housing Finan.. |
508.6500
-2.90
(-0.57%)
|
L
-0.6%
H
508.5
519.2
|
508.50 | 0.03% |
| VST Tillers Tractors.. |
5007.0000
-74.50
(-1.47%)
|
L
-1.5%
H
5006
5095
|
5005.50 | 0.03% |
| Transformers & Recti.. |
483.8500
-5.25
(-1.07%)
|
L
-1.1%
H
483.7
492.8
|
483.70 | 0.03% |
| Alkyl Amines Chemica.. |
1920.7000
-14.30
(-0.74%)
|
L
-0.7%
H
1920
1961.1
|
1920.00 | 0.04% |
| Gabriel India Ltd. |
1202.5000
-16.70
(-1.37%)
|
L
-1.4%
H
1202
1234
|
1202.00 | 0.04% |
| Vishnu Chemicals Ltd. |
453.1000
-1.95
(-0.43%)
|
L
-0.4%
H
453.1
463.7
|
452.90 | 0.04% |
| Olectra Greentech Ltd. |
1536.7000
-33.90
(-2.16%)
|
L
-2.2%
H
1536
1578.8
|
1536.00 | 0.05% |
| Andhra Cements Ltd. |
84.0500
-1.68
(-1.96%)
|
L
-2.0%
H
84.0
84.1
|
84.01 | 0.05% |
| Abans Financial Serv.. |
205.1000
0.09
(0.04%)
|
L
0.0%
H
205
208.0
|
205.00 | 0.05% |
| Electronics Mart Ind.. |
140.5700
-2.10
(-1.47%)
|
L
-1.5%
H
140.5
144.9
|
140.50 | 0.05% |
| Stanley Lifestyles L.. |
289.9500
-5.10
(-1.73%)
|
L
-1.7%
H
289.8
299.1
|
289.80 | 0.05% |
| Welspun Corp Ltd. |
841.0000
-5.10
(-0.60%)
|
L
-0.6%
H
840.5
859.6
|
840.50 | 0.06% |
| Garware Technical Fi.. |
749.6500
-20.70
(-2.69%)
|
L
-2.7%
H
749.2
774.6
|
749.20 | 0.06% |
| Allied Blenders & Di.. |
508.3500
-2.45
(-0.48%)
|
L
-0.5%
H
508
518
|
508.00 | 0.07% |
| Raj Rayon Industries.. |
27.5200
-0.53
(-1.89%)
|
L
-1.9%
H
27.5
28.5
|
27.50 | 0.07% |
| Gulf Oil Lubricants .. |
1199.5000
-25.80
(-2.11%)
|
L
-2.1%
H
1198.5
1225.3
|
1198.50 | 0.08% |
| Sansera Engineering .. |
1379.2000
-18.40
(-1.32%)
|
L
-1.3%
H
1378
1413.4
|
1378.00 | 0.09% |
| Blue Jet Healthcare .. |
630.1500
-9.90
(-1.55%)
|
L
-1.6%
H
629.6
651
|
629.60 | 0.09% |
| BF Investment Ltd. |
452.5000
-4.05
(-0.89%)
|
L
-0.9%
H
452.1
458.7
|
452.10 | 0.09% |
| Arkade Developers Ltd. |
168.1500
-0.48
(-0.28%)
|
L
-0.3%
H
168.0
171.0
|
168.00 | 0.09% |
| Paras Defence and Sp.. |
666.6000
-4.20
(-0.63%)
|
L
-0.6%
H
666
682.1
|
666.00 | 0.09% |
| Sarda Energy & Miner.. |
546.2500
-7.35
(-1.33%)
|
L
-1.3%
H
545.8
559.8
|
545.75 | 0.09% |
| Samhi Hotels Ltd. |
195.1800
-1.68
(-0.85%)
|
L
-0.9%
H
195
198.1
|
195.00 | 0.09% |
| India Tourism Develo.. |
572.8000
-3.85
(-0.67%)
|
L
-0.7%
H
572.3
582.9
|
572.25 | 0.10% |
| Goldiam Internationa.. |
361.9000
-7.80
(-2.11%)
|
L
-2.1%
H
361.6
370.8
|
361.55 | 0.10% |
| Arvind Ltd. |
300.3000
-1.35
(-0.45%)
|
L
-0.5%
H
300
303
|
300.00 | 0.10% |
| KFIN Technologies Ltd. |
1056.7000
-5.70
(-0.54%)
|
L
-0.5%
H
1056.4
1072.2
|
1055.60 | 0.10% |
| Fine Organic Industr.. |
4464.8000
-45.20
(-1.00%)
|
L
-1%
H
4460
4553.8
|
4460.00 | 0.11% |
| EIH Associated Hotel.. |
370.4000
-2.70
(-0.72%)
|
L
-0.7%
H
370
378.5
|
370.00 | 0.11% |
| Sanofi India Ltd. |
4628.5000
-77.00
(-1.64%)
|
L
-1.6%
H
4623.5
4729.5
|
4623.50 | 0.11% |
| Hi-Tech Pipes Ltd. |
114.2000
-0.73
(-0.64%)
|
L
-0.6%
H
114.1
118.2
|
114.07 | 0.11% |
| Sanofi Consumer Heal.. |
4745.5000
-55.00
(-1.15%)
|
L
-1.2%
H
4740
4857.5
|
4740.00 | 0.12% |
| Nelco Ltd. |
839.0000
-6.90
(-0.82%)
|
L
-0.8%
H
838
860.1
|
838.00 | 0.12% |
| Antony Waste Handlin.. |
541.6000
-8.00
(-1.46%)
|
L
-1.5%
H
541.0
557.4
|
540.95 | 0.12% |
| Akums Drugs & Pharma.. |
441.7500
-1.95
(-0.44%)
|
L
-0.4%
H
441.5
449.6
|
441.20 | 0.12% |
| Mamata Machinery Ltd. |
440.5500
-9.35
(-2.08%)
|
L
-2.1%
H
440
458.6
|
440.00 | 0.13% |
| HEG Ltd. |
504.2000
-3.45
(-0.68%)
|
L
-0.7%
H
503.6
511
|
503.55 | 0.13% |
| Titagarh Rail System.. |
870.7500
-13.90
(-1.57%)
|
L
-1.6%
H
869.6
889
|
869.60 | 0.13% |
| CMS Info Systems Ltd. |
371.5000
-3.35
(-0.89%)
|
L
-0.9%
H
371
379.3
|
371.00 | 0.13% |
| FDC Ltd. |
444.2000
-4.15
(-0.93%)
|
L
-0.9%
H
443.6
453.2
|
443.60 | 0.14% |
| Triveni Engineering .. |
331.0000
-1.85
(-0.56%)
|
L
-0.6%
H
330.6
336.4
|
330.55 | 0.14% |
| Affle 3I Ltd. |
1941.8000
-14.50
(-0.74%)
|
L
-0.7%
H
1939
1994.3
|
1939.00 | 0.14% |
| Morepen Laboratories.. |
47.8600
-0.21
(-0.44%)
|
L
-0.4%
H
47.8
48.8
|
47.79 | 0.15% |
| Hindustan Foods Ltd. |
523.5500
-10.65
(-1.99%)
|
L
-2.0%
H
522.8
531.7
|
522.75 | 0.15% |
| Tasty Bite Eatables .. |
8791.5000
-60.50
(-0.68%)
|
L
-0.7%
H
8778
8966
|
8778.00 | 0.15% |
| HLE Glascoat Ltd. |
451.5000
-11.05
(-2.39%)
|
L
-2.4%
H
450.8
469.0
|
450.80 | 0.16% |
| Globus Spirits Ltd. |
1031.6000
-9.40
(-0.90%)
|
L
-0.9%
H
1030
1055
|
1030.00 | 0.16% |
| Orient Green Power C.. |
12.8800
-0.22
(-1.68%)
|
L
-1.7%
H
12.9
13.2
|
12.86 | 0.16% |
| Engineers India Ltd. |
191.4400
-1.17
(-0.61%)
|
L
-0.6%
H
191.1
196.8
|
191.13 | 0.16% |
| Reliance Infrastruct.. |
241.5000
-6.15
(-2.48%)
|
L
-2.5%
H
241.1
253
|
241.10 | 0.17% |
| Lloyds Engineering W.. |
57.9200
-0.26
(-0.45%)
|
L
-0.5%
H
57.8
58.9
|
57.82 | 0.17% |
| Apar Industries Ltd. |
8108.5000
-248.50
(-2.97%)
|
L
-3.0%
H
8094.5
8398.5
|
8094.50 | 0.17% |
| JM Financial Ltd. |
159.8800
-1.89
(-1.17%)
|
L
-1.2%
H
159.6
164.2
|
159.60 | 0.18% |
| EMS Ltd. |
538.0000
-3.95
(-0.73%)
|
L
-0.7%
H
537.1
543.9
|
537.05 | 0.18% |
| Centrum Capital Ltd. |
33.9600
-0.13
(-0.38%)
|
L
-0.4%
H
33.9
34.4
|
33.90 | 0.18% |
| Kewal Kiran Clothing.. |
532.0000
-1.70
(-0.32%)
|
L
-0.3%
H
532
540.7
|
531.05 | 0.18% |
| Bhagiradha Chemicals.. |
242.0000
-2.60
(-1.06%)
|
L
-1.1%
H
241.6
244.8
|
241.55 | 0.19% |
| SPML Infra Ltd. |
238.0000
-3.80
(-1.57%)
|
L
-1.6%
H
237.6
247.5
|
237.55 | 0.19% |
| Gujarat Ambuja Expor.. |
105.1900
0.06
(0.06%)
|
L
0.1%
H
105.0
107
|
104.99 | 0.19% |
| Jubilant Ingrevia Ltd. |
628.1000
-11.60
(-1.81%)
|
L
-1.8%
H
626.9
642.1
|
626.90 | 0.19% |
| Vijaya Diagnostic Ce.. |
1000.0000
-18.50
(-1.82%)
|
L
-1.8%
H
998
1024.9
|
998.00 | 0.20% |
| Tamilnad Mercantile .. |
421.7000
-1.30
(-0.31%)
|
L
-0.3%
H
420.9
425
|
420.85 | 0.20% |
| Godawari Power & Isp.. |
247.0000
-2.33
(-0.93%)
|
L
-0.9%
H
246.5
254
|
246.50 | 0.20% |
| Vaibhav Global Ltd. |
225.5600
-1.31
(-0.58%)
|
L
-0.6%
H
225.1
230
|
225.10 | 0.20% |
| Deep Industries Ltd. |
481.0000
-1.80
(-0.37%)
|
L
-0.4%
H
480
491.4
|
480.00 | 0.21% |
| HG Infra Engineering.. |
927.9000
-9.35
(-1.00%)
|
L
-1%
H
926.0
943.2
|
925.95 | 0.21% |
| Primo Chemicals Ltd. |
23.7500
-0.60
(-2.46%)
|
L
-2.5%
H
23.7
24.1
|
23.70 | 0.21% |
| R Systems Internatio.. |
400.8500
-6.00
(-1.47%)
|
L
-1.5%
H
400
412
|
400.00 | 0.21% |
| Ventive Hospitality .. |
702.7000
-7.40
(-1.04%)
|
L
-1.0%
H
701.2
722.2
|
701.20 | 0.21% |
| eClerx Services Ltd. |
4012.1000
-37.10
(-0.92%)
|
L
-0.9%
H
4003.5
4141
|
4003.50 | 0.21% |
| Bajaj Consumer Care .. |
232.6000
-2.80
(-1.19%)
|
L
-1.2%
H
232.6
237.8
|
232.10 | 0.22% |
| Indo Farm Equipment .. |
221.1000
-4.38
(-1.94%)
|
L
-1.9%
H
220.6
228
|
220.62 | 0.22% |
| Rico Auto Industries.. |
91.8000
-2.16
(-2.30%)
|
L
-2.3%
H
91.6
94.5
|
91.60 | 0.22% |
| BCL Industries Ltd. |
40.6100
-0.15
(-0.37%)
|
L
-0.4%
H
40.5
41.1
|
40.52 | 0.22% |
| Sanghvi Movers Ltd. |
360.8000
-7.25
(-1.97%)
|
L
-2.0%
H
360.5
372.0
|
360.00 | 0.22% |
| Paramount Communicat.. |
44.2900
-0.29
(-0.65%)
|
L
-0.7%
H
44.2
45.2
|
44.19 | 0.23% |
| Premier Explosives L.. |
556.8500
-10.10
(-1.78%)
|
L
-1.8%
H
555.6
577.4
|
555.55 | 0.23% |
| Datamatics Global Se.. |
843.0000
-13.20
(-1.54%)
|
L
-1.5%
H
841
862.6
|
841.00 | 0.24% |
| Prakash Industries L.. |
165.6500
-0.56
(-0.34%)
|
L
-0.3%
H
165.3
169.4
|
165.25 | 0.24% |
| Kiri Industries Ltd. |
552.2500
-2.55
(-0.46%)
|
L
-0.5%
H
550.9
559.8
|
550.90 | 0.25% |
| Dwarikesh Sugar Indu.. |
40.5700
-0.13
(-0.32%)
|
L
-0.3%
H
40.5
41
|
40.47 | 0.25% |
| Yatharth Hospital & .. |
747.5000
-2.50
(-0.33%)
|
L
-0.3%
H
745.7
761
|
745.65 | 0.25% |
| Hinduja Global Solut.. |
496.0000
-3.80
(-0.76%)
|
L
-0.8%
H
494.8
509.5
|
494.75 | 0.25% |
| Jyoti CNC Automation.. |
840.8000
-20.50
(-2.38%)
|
L
-2.4%
H
838.7
868.2
|
838.65 | 0.26% |
| Avantel Ltd. |
174.0500
-4.45
(-2.49%)
|
L
-2.5%
H
173.6
179.8
|
173.60 | 0.26% |
| Saint-Gobain Sekurit.. |
113.5000
-1.30
(-1.13%)
|
L
-1.1%
H
113.2
116.0
|
113.20 | 0.27% |
| Ramco Industries Ltd. |
335.9500
-11.30
(-3.25%)
|
L
-3.3%
H
335.1
352.8
|
335.05 | 0.27% |
| Syrma SGS Technology.. |
776.6000
-18.35
(-2.31%)
|
L
-2.3%
H
774.5
801.0
|
774.50 | 0.27% |
| FIEM Industries Ltd. |
1904.2000
-35.30
(-1.82%)
|
L
-1.8%
H
1899
1963.3
|
1899.00 | 0.27% |
| Mahindra Lifespace D.. |
356.1000
-1.15
(-0.32%)
|
L
-0.3%
H
355.1
361.3
|
355.10 | 0.28% |
| Himadri Speciality C.. |
444.9500
-2.65
(-0.59%)
|
L
-0.6%
H
443.7
452.9
|
443.70 | 0.28% |
| Indigo Paints Ltd. |
1057.0000
-12.50
(-1.17%)
|
L
-1.2%
H
1054
1076.7
|
1054.00 | 0.28% |
| Jaiprakash Power Ven.. |
17.5000
-0.03
(-0.17%)
|
L
-0.2%
H
17.5
17.8
|
17.45 | 0.29% |
| Shaily Engineering P.. |
2206.9000
-35.40
(-1.58%)
|
L
-1.6%
H
2200.4
2264
|
2200.40 | 0.30% |
| Rane (Madras) Ltd. |
812.0000
-3.25
(-0.40%)
|
L
-0.4%
H
809.6
824
|
809.60 | 0.30% |
| Sportking India Ltd. |
97.2700
-1.07
(-1.09%)
|
L
-1.1%
H
97.1
99.2
|
96.98 | 0.30% |
| DOMS Industries Ltd. |
2467.4000
-45.80
(-1.82%)
|
L
-1.8%
H
2460
2522
|
2460.00 | 0.30% |
| Sharda Cropchem Ltd. |
816.6000
-7.85
(-0.95%)
|
L
-1.0%
H
814.2
829.3
|
814.15 | 0.30% |
| Hariom Pipe Industri.. |
481.2500
-11.00
(-2.23%)
|
L
-2.2%
H
479.8
495
|
479.80 | 0.30% |
| Rain Industries Ltd. |
128.3900
0.23
(0.18%)
|
L
0.2%
H
128.4
130.2
|
128.00 | 0.30% |
| Tata Chemicals Ltd. |
915.3000
-10.10
(-1.09%)
|
L
-1.1%
H
912.5
935
|
912.50 | 0.31% |
| Borosil Scientific L.. |
127.0000
-2.85
(-2.19%)
|
L
-2.2%
H
126.6
130
|
126.61 | 0.31% |
| Nelcast Ltd. |
124.9100
-3.30
(-2.57%)
|
L
-2.6%
H
124.5
129.8
|
124.52 | 0.31% |
| Praj Industries Ltd. |
335.3500
-6.10
(-1.79%)
|
L
-1.8%
H
334.3
347
|
334.30 | 0.31% |
| Allcargo Logistics L.. |
31.8500
0.02
(0.06%)
|
L
0.1%
H
31.9
32.8
|
31.75 | 0.31% |
| Dredging Corporation.. |
617.3500
-17.45
(-2.75%)
|
L
-2.8%
H
615.4
637.7
|
615.40 | 0.32% |
| Radico Khaitan Ltd. |
2870.8000
-15.80
(-0.55%)
|
L
-0.6%
H
2870.6
2902.8
|
2861.70 | 0.32% |
| ideaForge Technology.. |
488.9000
-4.20
(-0.85%)
|
L
-0.9%
H
487.4
498.5
|
487.35 | 0.32% |
| Federal-Mogul Goetze.. |
504.2000
-2.30
(-0.45%)
|
L
-0.5%
H
502.7
512.7
|
502.60 | 0.32% |
| Electrotherm (India).. |
987.2000
-29.30
(-2.88%)
|
L
-2.9%
H
984.1
1034.6
|
984.05 | 0.32% |
| Trident Ltd. |
28.1400
|
L
28.1
H
28.1
28.5
|
28.05 | 0.32% |
| Indo Tech Transforme.. |
1651.3000
-27.30
(-1.63%)
|
L
-1.6%
H
1646
1700
|
1646.00 | 0.32% |
| Krishna Institute of.. |
699.5500
-1.45
(-0.21%)
|
L
-0.2%
H
697.3
709.6
|
697.30 | 0.32% |
| Capital Small Financ.. |
277.9500
-0.15
(-0.05%)
|
L
-0.1%
H
277.1
282.0
|
277.05 | 0.32% |
| LT Foods Ltd. |
400.6000
-3.70
(-0.92%)
|
L
-0.9%
H
399.3
415.4
|
399.30 | 0.33% |
| Jindal Poly Films Ltd. |
538.2500
-23.65
(-4.21%)
|
L
-4.2%
H
536.5
561.9
|
536.50 | 0.33% |
| Zydus Wellness Ltd. |
461.1000
-25.40
(-5.22%)
|
L
-5.2%
H
459.6
483.9
|
459.60 | 0.33% |
| Likhitha Infrastruct.. |
231.7600
-1.22
(-0.52%)
|
L
-0.5%
H
231
235.5
|
231.00 | 0.33% |
| EPACK Durables Ltd. |
349.3000
-3.35
(-0.95%)
|
L
-1.0%
H
348.2
354.9
|
348.15 | 0.33% |
| GIC Housing Finance .. |
172.7700
-0.53
(-0.31%)
|
L
-0.3%
H
172.5
173.9
|
172.20 | 0.33% |
| RattanIndia Enterpri.. |
51.2800
-0.74
(-1.42%)
|
L
-1.4%
H
51.3
52.3
|
51.11 | 0.33% |
| Sri Adhikari Brother.. |
908.1000
-12.50
(-1.36%)
|
L
-1.4%
H
905
948
|
905.00 | 0.34% |
| Meghna Infracon Infr.. |
521.8000
1.40
(0.27%)
|
L
0.3%
H
520.1
531
|
520.00 | 0.35% |
| Shipping Corporation.. |
48.7700
-0.02
(-0.04%)
|
L
0.0%
H
48.6
49.3
|
48.60 | 0.35% |
| Igarashi Motors Indi.. |
494.0000
-0.55
(-0.11%)
|
L
-0.1%
H
494
504.9
|
492.25 | 0.36% |
| Prince Pipes & Fitti.. |
321.5500
-1.60
(-0.50%)
|
L
-0.5%
H
320.4
325.8
|
320.40 | 0.36% |
| Polyplex Corporation.. |
1033.4000
-5.00
(-0.48%)
|
L
-0.5%
H
1029.7
1045
|
1029.70 | 0.36% |
| Vindhya Telelinks Ltd. |
1395.0000
-7.90
(-0.56%)
|
L
-0.6%
H
1390
1411.8
|
1390.00 | 0.36% |
| Jai Corp Ltd. |
139.5000
-1.03
(-0.73%)
|
L
-0.7%
H
139
145.0
|
139.00 | 0.36% |
| Restaurant Brands As.. |
77.4000
-0.39
(-0.50%)
|
L
-0.5%
H
77.1
78.6
|
77.12 | 0.36% |
| RailTel Corporation .. |
370.8000
-2.60
(-0.70%)
|
L
-0.7%
H
369.5
375
|
369.45 | 0.37% |
| SMS Pharmaceuticals .. |
243.9000
-0.40
(-0.16%)
|
L
-0.2%
H
243.0
249.1
|
243.01 | 0.37% |
| Safari Industries (I.. |
2172.2000
-15.10
(-0.69%)
|
L
-0.7%
H
2165
2208.2
|
2164.20 | 0.37% |
| Enviro Infra Enginee.. |
242.3200
-1.35
(-0.55%)
|
L
-0.6%
H
242.1
246.0
|
241.41 | 0.38% |
| Rallis India Ltd. |
304.8000
-6.45
(-2.07%)
|
L
-2.1%
H
303.7
312.6
|
303.65 | 0.38% |
| Dilip Buildcon Ltd. |
476.2500
-14.85
(-3.02%)
|
L
-3.0%
H
474.5
496.5
|
474.45 | 0.38% |
| SRM Contractors Ltd. |
537.0500
-6.65
(-1.22%)
|
L
-1.2%
H
535
548.3
|
535.00 | 0.38% |
| Nitin Spinners Ltd. |
327.0000
-12.95
(-3.81%)
|
L
-3.8%
H
325.8
340.0
|
325.75 | 0.38% |
| Choice International.. |
778.1000
-10.50
(-1.33%)
|
L
-1.3%
H
775.1
792.6
|
775.10 | 0.39% |
| Gokaldas Exports Ltd. |
719.8000
-4.05
(-0.56%)
|
L
-0.6%
H
717
726.9
|
717.00 | 0.39% |
| Manali Petrochemical.. |
64.1600
-0.03
(-0.05%)
|
L
-0.1%
H
63.9
65.7
|
63.91 | 0.39% |
| Nesco Ltd. |
1305.3000
-13.30
(-1.01%)
|
L
-1.0%
H
1300.1
1329.6
|
1300.10 | 0.40% |
| Johnson Controls-Hit.. |
1732.0000
2.30
(0.13%)
|
L
0.1%
H
1725.1
1739.8
|
1725.10 | 0.40% |
| Texmaco Rail & Engin.. |
137.4500
|
L
137.5
H
137.3
139.5
|
136.90 | 0.40% |
| ADF Foods Ltd. |
217.0100
-2.86
(-1.30%)
|
L
-1.3%
H
216.1
225.0
|
216.14 | 0.40% |
| IKIO Technologies Ltd. |
209.0100
-0.08
(-0.04%)
|
L
0.0%
H
208.2
211.4
|
208.17 | 0.40% |
| Indostar Capital Fin.. |
248.2000
-2.45
(-0.98%)
|
L
-1.0%
H
248.0
269.7
|
247.20 | 0.40% |
| Jyoti Resins & Adhes.. |
1214.9500
-2.50
(-0.21%)
|
L
-0.2%
H
1210.1
1243.1
|
1210.05 | 0.40% |
| Finolex Industries L.. |
199.7700
-1.01
(-0.50%)
|
L
-0.5%
H
199.0
204.0
|
198.96 | 0.41% |
| NIIT Ltd. |
105.2200
-0.04
(-0.04%)
|
L
0.0%
H
105.0
106.1
|
104.79 | 0.41% |
| Birla Corporation Ltd. |
1220.0000
0.80
(0.07%)
|
L
0.1%
H
1215.1
1229
|
1215.00 | 0.41% |
| Prostarm Info System.. |
191.7500
-1.91
(-0.99%)
|
L
-1.0%
H
191.3
196.6
|
190.95 | 0.42% |
| Chaman Lal Setia Exp.. |
261.9000
-1.15
(-0.44%)
|
L
-0.4%
H
260.8
265.2
|
260.80 | 0.42% |
| Sagility Ltd. |
42.8100
-0.17
(-0.40%)
|
L
-0.4%
H
42.6
43.2
|
42.63 | 0.42% |
| Mukka Proteins Ltd. |
26.1200
-0.21
(-0.80%)
|
L
-0.8%
H
26.0
26.7
|
26.01 | 0.42% |
| Carraro India Ltd. |
456.4500
-9.95
(-2.13%)
|
L
-2.1%
H
454.5
465
|
454.50 | 0.43% |
| Sarla Performance Fi.. |
95.5300
-0.74
(-0.77%)
|
L
-0.8%
H
95.1
97.8
|
95.12 | 0.43% |
| Go Fashion (India) L.. |
673.1000
-5.85
(-0.86%)
|
L
-0.9%
H
670.2
684.1
|
670.20 | 0.43% |
| HPL Electric & Power.. |
452.2500
-1.45
(-0.32%)
|
L
-0.3%
H
450.3
459.5
|
450.30 | 0.43% |
| Syncom Formulation (.. |
16.2300
-0.07
(-0.43%)
|
L
-0.4%
H
16.2
16.6
|
16.16 | 0.43% |
| Asian Energy Service.. |
331.4500
-2.70
(-0.81%)
|
L
-0.8%
H
330
340.5
|
330.00 | 0.44% |
| Interarch Building S.. |
1910.4000
-2.60
(-0.14%)
|
L
-0.1%
H
1907.6
1943.8
|
1902.00 | 0.44% |
| RattanIndia Power Ltd. |
11.3600
-0.13
(-1.13%)
|
L
-1.1%
H
11.3
11.6
|
11.31 | 0.44% |
| Esab India Ltd. |
4924.0000
-20.50
(-0.41%)
|
L
-0.4%
H
4902
4964
|
4902.00 | 0.45% |
| Computer Age Managem.. |
3754.9000
-30.50
(-0.81%)
|
L
-0.8%
H
3738.1
3799
|
3738.10 | 0.45% |
| DCM Shriram Industri.. |
161.9300
0.35
(0.22%)
|
L
0.2%
H
161.7
163.6
|
161.20 | 0.45% |
| Tanla Platforms Ltd. |
651.2500
-13.45
(-2.02%)
|
L
-2.0%
H
648.3
666.3
|
648.30 | 0.46% |
| Orient Paper & Indus.. |
26.4500
-0.36
(-1.34%)
|
L
-1.3%
H
26.3
27.2
|
26.33 | 0.46% |
| PCBL Chemical Ltd. |
373.1000
-1.40
(-0.37%)
|
L
-0.4%
H
371.4
377.1
|
371.40 | 0.46% |
| The Anup Engineering.. |
2277.8000
-25.80
(-1.12%)
|
L
-1.1%
H
2267.4
2325
|
2267.40 | 0.46% |
| Motherson Sumi Wirin.. |
45.9200
-0.52
(-1.12%)
|
L
-1.1%
H
45.9
46.8
|
45.71 | 0.46% |
| Gopal Snacks Ltd. |
347.6500
-2.45
(-0.70%)
|
L
-0.7%
H
347
354.9
|
346.05 | 0.46% |
| Sagar Cements Ltd. |
249.6500
-0.35
(-0.14%)
|
L
-0.1%
H
249.1
253.5
|
248.50 | 0.46% |
| Ruby Mills Ltd. |
220.1400
-1.69
(-0.76%)
|
L
-0.8%
H
219.1
224.0
|
219.11 | 0.47% |
| Gandhar Oil Refinery.. |
140.6600
-1.07
(-0.75%)
|
L
-0.8%
H
140.1
143.6
|
140.00 | 0.47% |
| Tata Teleservices (M.. |
55.0600
0.11
(0.20%)
|
L
0.2%
H
54.9
55.5
|
54.80 | 0.47% |
| La Opala RG Ltd. |
241.6600
0.31
(0.13%)
|
L
0.1%
H
240.7
243.5
|
240.50 | 0.48% |
| BASF India Ltd. |
4390.1000
-31.40
(-0.71%)
|
L
-0.7%
H
4380.8
4457.3
|
4369.00 | 0.48% |
| Universal Cables Ltd. |
707.2500
-0.85
(-0.12%)
|
L
-0.1%
H
705.1
719.4
|
703.85 | 0.48% |
| D-Link (India) Ltd. |
467.2000
-0.65
(-0.14%)
|
L
-0.1%
H
465.0
474.9
|
464.95 | 0.48% |
| Sandhar Technologies.. |
443.9500
-5.80
(-1.29%)
|
L
-1.3%
H
441.8
454.1
|
441.80 | 0.49% |
| Confidence Petroleum.. |
45.0700
0.07
(0.16%)
|
L
0.2%
H
44.9
45.4
|
44.85 | 0.49% |
| GNA Axles Ltd. |
307.0500
-1.60
(-0.52%)
|
L
-0.5%
H
305.6
309.9
|
305.55 | 0.49% |
| Rajratan Global Wire.. |
315.7500
-0.10
(-0.03%)
|
L
0.0%
H
314.3
320
|
314.20 | 0.49% |
| Solara Active Pharma.. |
608.1000
-9.55
(-1.55%)
|
L
-1.6%
H
605.1
620.3
|
605.10 | 0.50% |
| Pitti Engineering Ltd. |
972.8500
-19.00
(-1.92%)
|
L
-1.9%
H
968
1004.0
|
968.00 | 0.50% |
| GOCL Corporation Ltd. |
349.8000
-5.55
(-1.56%)
|
L
-1.6%
H
349.3
360.6
|
348.05 | 0.50% |
| Sanghi Industries Ltd. |
63.9400
0.08
(0.13%)
|
L
0.1%
H
63.9
64.9
|
63.62 | 0.50% |
| Butterfly Gandhimath.. |
685.0500
0.45
(0.07%)
|
L
0.1%
H
684.7
693.7
|
681.60 | 0.51% |
| Action Construction .. |
1068.6000
-7.60
(-0.71%)
|
L
-0.7%
H
1063.2
1078.8
|
1063.20 | 0.51% |
| International Gemmol.. |
343.1000
-0.40
(-0.12%)
|
L
-0.1%
H
341.4
349.5
|
341.35 | 0.51% |
| JBM Auto Ltd. |
675.4000
-3.25
(-0.48%)
|
L
-0.5%
H
672.0
686.3
|
671.95 | 0.51% |
| Piccadily Agro Indus.. |
665.3500
-13.45
(-1.98%)
|
L
-2.0%
H
662.0
679.6
|
661.95 | 0.51% |
| Sky Gold and Diamond.. |
263.5000
-2.50
(-0.94%)
|
L
-0.9%
H
262.2
269.6
|
262.15 | 0.51% |
| Data Patterns (India.. |
2523.0000
-18.40
(-0.72%)
|
L
-0.7%
H
2522.2
2597.4
|
2510.00 | 0.52% |
| Kross Ltd. |
193.6000
-4.70
(-2.37%)
|
L
-2.4%
H
192.6
199.6
|
192.60 | 0.52% |
| HLV Ltd. |
11.4600
0.01
(0.09%)
|
L
0.1%
H
11.4
11.7
|
11.40 | 0.53% |
| Uflex Ltd. |
542.8500
2.55
(0.47%)
|
L
0.5%
H
540.4
546.3
|
540.00 | 0.53% |
| India Pesticides Ltd. |
207.8700
-1.13
(-0.54%)
|
L
-0.5%
H
207.6
211
|
206.77 | 0.53% |
| Snowman Logistics Ltd. |
52.5900
-0.01
(-0.02%)
|
L
0.0%
H
52.4
53.4
|
52.31 | 0.54% |
| Ador Welding Ltd. |
976.2500
-3.20
(-0.33%)
|
L
-0.3%
H
971
989.3
|
971.00 | 0.54% |
| Goodyear India Ltd. |
980.4500
0.40
(0.04%)
|
L
0.0%
H
975.2
985
|
975.15 | 0.54% |
| GeeCee Ventures Ltd. |
358.3000
-8.55
(-2.33%)
|
L
-2.3%
H
356.4
366.9
|
356.35 | 0.55% |
| Reliance Industrial .. |
860.0000
-9.05
(-1.04%)
|
L
-1.0%
H
855.3
876.8
|
855.25 | 0.56% |
| Newgen Software Tech.. |
877.9000
0.95
(0.11%)
|
L
0.1%
H
873.1
885.3
|
873.00 | 0.56% |
| Wonder Electricals L.. |
138.1400
-5.60
(-3.90%)
|
L
-3.9%
H
137.4
144.2
|
137.36 | 0.57% |
| Raymond Ltd. |
573.2500
-2.00
(-0.35%)
|
L
-0.4%
H
571.8
587.0
|
570.00 | 0.57% |
| Welspun Living Ltd. |
114.7800
0.11
(0.10%)
|
L
0.1%
H
114.3
116.2
|
114.12 | 0.58% |
| Jamna Auto Industrie.. |
100.6900
-1.19
(-1.17%)
|
L
-1.2%
H
100.6
102.4
|
100.11 | 0.58% |
| GVK Power & Infrastr.. |
3.4700
-0.06
(-1.70%)
|
L
-1.7%
H
3.5
3.5
|
3.45 | 0.58% |
| Zee Entertainment En.. |
112.4500
-0.22
(-0.20%)
|
L
-0.2%
H
112
113.4
|
111.80 | 0.58% |
| Manorama Industries .. |
1398.6000
-23.00
(-1.62%)
|
L
-1.6%
H
1390.5
1427.9
|
1390.50 | 0.58% |
| Welspun Enterprises .. |
497.5000
-2.90
(-0.58%)
|
L
-0.6%
H
494.6
504.9
|
494.60 | 0.59% |
| TPL Plastech Ltd. |
71.8000
-0.06
(-0.08%)
|
L
-0.1%
H
71.4
73.5
|
71.38 | 0.59% |
| Platinum Industries .. |
297.3500
-2.85
(-0.95%)
|
L
-1.0%
H
295.6
306.3
|
295.60 | 0.59% |
| Nandan Denim Ltd. |
3.3500
|
L
3.4
H
3.3
3.4
|
3.33 | 0.60% |
| GPT Infraprojects Ltd. |
113.2500
-1.01
(-0.88%)
|
L
-0.9%
H
112.6
115
|
112.57 | 0.60% |
| Transrail Lighting L.. |
731.6000
-7.45
(-1.01%)
|
L
-1.0%
H
729.1
745
|
727.20 | 0.61% |
| MPS Ltd. |
2143.0000
-5.90
(-0.27%)
|
L
-0.3%
H
2130.1
2168.8
|
2130.10 | 0.61% |
| Graphite India Ltd. |
547.1500
1.40
(0.26%)
|
L
0.3%
H
544.8
551.1
|
543.85 | 0.61% |
| Diamond Power Infras.. |
148.9000
-4.55
(-2.97%)
|
L
-3.0%
H
148
153.1
|
148.00 | 0.61% |
| SBC Exports Ltd. |
21.3300
-0.07
(-0.33%)
|
L
-0.3%
H
21.2
21.6
|
21.20 | 0.61% |
| Ashoka Buildcon Ltd. |
185.2500
-2.25
(-1.20%)
|
L
-1.2%
H
185.0
188.2
|
184.12 | 0.61% |
| Rolex Rings Ltd. |
1300.0000
-13.30
(-1.01%)
|
L
-1.0%
H
1292
1326
|
1292.00 | 0.62% |
| PTC Industries Ltd. |
15094.0000
-94.00
(-0.62%)
|
L
-0.6%
H
15068
15351
|
15001.00 | 0.62% |
| GTPL Hathway Ltd. |
108.5200
-0.33
(-0.30%)
|
L
-0.3%
H
107.9
109.4
|
107.85 | 0.62% |
| BLS International Se.. |
322.6000
-5.85
(-1.78%)
|
L
-1.8%
H
320.6
331.1
|
320.60 | 0.62% |
| Styrenix Performance.. |
2337.5000
-21.30
(-0.90%)
|
L
-0.9%
H
2334.9
2371
|
2323.00 | 0.62% |
| 5Paisa Capital Ltd. |
346.2500
1.20
(0.35%)
|
L
0.4%
H
344.3
350.7
|
344.10 | 0.62% |
| Orient Electric Ltd. |
194.6900
-0.61
(-0.31%)
|
L
-0.3%
H
194.1
197.7
|
193.47 | 0.63% |
| Steel Exchange India.. |
9.5700
-0.13
(-1.34%)
|
L
-1.3%
H
9.6
9.7
|
9.51 | 0.63% |
| Reliance Power Ltd. |
44.4600
-0.43
(-0.96%)
|
L
-1.0%
H
44.4
45.8
|
44.18 | 0.63% |
| Orient Cement Ltd. |
219.0800
0.25
(0.11%)
|
L
0.1%
H
218.5
221.0
|
217.70 | 0.63% |
| Balaji Amines Ltd. |
1398.0000
3.00
(0.22%)
|
L
0.2%
H
1394
1415.9
|
1389.10 | 0.64% |
| Somany Ceramics Ltd. |
452.2000
-2.75
(-0.60%)
|
L
-0.6%
H
450.7
456.8
|
449.30 | 0.65% |
| Bodal Chemicals Ltd. |
62.0600
-0.03
(-0.05%)
|
L
-0.1%
H
61.7
62.7
|
61.66 | 0.65% |
| Gujarat State Fertil.. |
196.8700
0.73
(0.37%)
|
L
0.4%
H
195.7
197.8
|
195.60 | 0.65% |
| IRIS Business Servic.. |
310.0000
-6.15
(-1.95%)
|
L
-2.0%
H
308
318.9
|
308.00 | 0.65% |
| Happy Forgings Ltd. |
919.0000
-38.70
(-4.04%)
|
L
-4.0%
H
913.1
960.1
|
913.05 | 0.65% |
| HMA Agro Industries .. |
30.8100
-0.45
(-1.44%)
|
L
-1.4%
H
30.6
31.5
|
30.61 | 0.65% |
| Cohance Lifesciences.. |
862.6500
-13.75
(-1.57%)
|
L
-1.6%
H
860.6
877.3
|
857.05 | 0.65% |
| Swelect Energy Syste.. |
878.8000
-17.00
(-1.90%)
|
L
-1.9%
H
873.1
908.9
|
873.05 | 0.66% |
| Transindia Real Esta.. |
30.5000
-0.23
(-0.75%)
|
L
-0.8%
H
30.5
31
|
30.30 | 0.66% |