Price Stock Screeners for weak Stocks which may make a new today low in Sector - Textiles Apparels & Accessories
| Name | LTP Change (Change%) |
Day high/low | today low | % Distance from today low |
|---|---|---|---|---|
| Pushpa Jewellers Ltd. |
129.3000
-6.75
(-4.96%)
|
L
-5.0%
H
129.3
134.6
|
129.25 | 0.04% |
| Shree Manufacturing .. |
16.3900
0.78
(5.00%)
|
L
5%
H
16.4
16.4
|
16.38 | 0.06% |
| Sovereign Diamonds L.. |
35.0300
-0.77
(-2.15%)
|
L
-2.2%
H
35
36.4
|
35.00 | 0.09% |
| The Indian Card Clot.. |
310.8000
|
L
310.8
H
310.5
316.7
|
310.50 | 0.10% |
| Page Industries Ltd. |
47145.0000
-1875.00
(-3.82%)
|
L
-3.8%
H
47090
49380
|
47090.00 | 0.12% |
| Damodar Industries L.. |
38.1500
-0.47
(-1.22%)
|
L
-1.2%
H
38.1
39.3
|
38.10 | 0.13% |
| Modern Threads (Indi.. |
44.8600
-1.82
(-3.90%)
|
L
-3.9%
H
44.8
48.6
|
44.80 | 0.13% |
| Dev Labtech Venture .. |
73.0000
-0.50
(-0.68%)
|
L
-0.7%
H
72.9
73
|
72.90 | 0.14% |
| Bhilwara Spinners Ltd. |
127.0000
-1.60
(-1.24%)
|
L
-1.2%
H
126.8
129
|
126.80 | 0.16% |
| Sri Ramakrishna Mill.. |
56.6000
-2.10
(-3.58%)
|
L
-3.6%
H
56.5
58.3
|
56.51 | 0.16% |
| Goldiam Internationa.. |
341.8000
-1.70
(-0.49%)
|
L
-0.5%
H
341.2
346.9
|
341.20 | 0.18% |
| Sanrhea Technical Te.. |
139.2500
-5.20
(-3.60%)
|
L
-3.6%
H
139
144.4
|
139.00 | 0.18% |
| Vardhman Textiles Ltd. |
500.1000
-1.05
(-0.21%)
|
L
-0.2%
H
499
505.9
|
499.00 | 0.22% |
| Oswal Yarns Ltd. |
27.1700
-1.34
(-4.70%)
|
L
-4.7%
H
27.1
29.9
|
27.11 | 0.22% |
| Trident Ltd. |
31.3700
0.06
(0.19%)
|
L
0.2%
H
31.3
31.8
|
31.30 | 0.22% |
| Eighty Jewellers Ltd. |
35.5900
-2.88
(-7.49%)
|
L
-7.5%
H
35.5
37
|
35.51 | 0.23% |
| GTN Textiles Ltd. |
8.4200
-0.15
(-1.75%)
|
L
-1.8%
H
8.4
8.8
|
8.40 | 0.24% |
| Manomay Tex India Ltd. |
166.7000
1.40
(0.85%)
|
L
0.9%
H
166.3
169.7
|
166.30 | 0.24% |
| Swasti Vinayaka Art .. |
3.9600
-0.09
(-2.22%)
|
L
-2.2%
H
4.0
4.1
|
3.95 | 0.25% |
| Bangalore Fort Farms.. |
38.1000
-0.90
(-2.31%)
|
L
-2.3%
H
38
40.9
|
38.00 | 0.26% |
| Sky Industries Ltd. |
103.0100
-2.45
(-2.32%)
|
L
-2.3%
H
102.7
105.5
|
102.70 | 0.30% |
| Lux Industries Ltd. |
1474.7000
5.00
(0.34%)
|
L
0.3%
H
1470
1496.9
|
1470.00 | 0.32% |
| Veeram Securities Ltd. |
8.8800
0.02
(0.23%)
|
L
0.2%
H
8.9
9.0
|
8.85 | 0.34% |
| Pasari Spinning Mill.. |
8.7500
0.05
(0.57%)
|
L
0.6%
H
8.7
9
|
8.72 | 0.34% |
| Dollar Industries Ltd. |
403.4000
-5.40
(-1.32%)
|
L
-1.3%
H
402
414.7
|
402.00 | 0.35% |
| Bhandari Hosiery Exp.. |
5.7000
-0.03
(-0.52%)
|
L
-0.5%
H
5.7
5.8
|
5.68 | 0.35% |
| Aarvee Denims and Ex.. |
157.5600
|
L
157.6
H
157
157.6
|
157.00 | 0.36% |
| Filatex India Ltd. |
58.5300
-0.56
(-0.95%)
|
L
-1.0%
H
58.3
60.3
|
58.32 | 0.36% |
| S M Gold Ltd. |
16.6600
-0.04
(-0.24%)
|
L
-0.2%
H
16.6
16.9
|
16.60 | 0.36% |
| Banswara Syntex Ltd. |
146.5400
-1.22
(-0.83%)
|
L
-0.8%
H
146.0
149.3
|
146.01 | 0.36% |
| Tribhovandas Bhimji .. |
196.2100
0.18
(0.09%)
|
L
0.1%
H
195.5
202.0
|
195.50 | 0.36% |
| Donear Industries Ltd. |
108.5900
-0.05
(-0.05%)
|
L
-0.1%
H
108.2
110.5
|
108.19 | 0.37% |
| Motisons Jewellers L.. |
21.7100
-0.07
(-0.32%)
|
L
-0.3%
H
21.6
22.0
|
21.63 | 0.37% |
| Kenrik Industries Ltd. |
13.5500
-0.45
(-3.21%)
|
L
-3.2%
H
13.5
13.6
|
13.50 | 0.37% |
| Loyal Textiles Mills.. |
358.0500
-17.40
(-4.63%)
|
L
-4.6%
H
356.7
375.9
|
356.70 | 0.38% |
| Rajapalayam Mills Ltd. |
960.2500
-14.25
(-1.46%)
|
L
-1.5%
H
956.5
989.0
|
956.50 | 0.39% |
| Paras Petrofils Ltd. |
2.5500
0.01
(0.39%)
|
L
0.4%
H
2.5
2.6
|
2.54 | 0.39% |
| Sarla Performance Fi.. |
114.7600
0.36
(0.31%)
|
L
0.3%
H
114.3
118.6
|
114.30 | 0.40% |
| Thangamayil Jeweller.. |
1913.1000
0.30
(0.02%)
|
L
0.0%
H
1905.4
1929.9
|
1905.40 | 0.40% |
| Baroda Rayon Corpora.. |
157.8500
-3.25
(-2.02%)
|
L
-2.0%
H
157.2
162
|
157.20 | 0.41% |
| Nahar Spinning Mills.. |
265.1000
-4.05
(-1.50%)
|
L
-1.5%
H
264
272.1
|
264.00 | 0.42% |
| RO Jewels Ltd. |
2.4100
-0.02
(-0.82%)
|
L
-0.8%
H
2.4
2.5
|
2.40 | 0.42% |
| Globe Textiles (Indi.. |
2.3900
0.03
(1.27%)
|
L
1.3%
H
2.4
2.4
|
2.38 | 0.42% |
| Golkunda Diamonds & .. |
178.5000
-2.25
(-1.24%)
|
L
-1.2%
H
177.8
183.8
|
177.75 | 0.42% |
| P N Gadgil Jewellers.. |
600.7500
0.75
(0.12%)
|
L
0.1%
H
598.2
612.6
|
598.20 | 0.43% |
| Go Fashion (India) L.. |
893.6000
-6.20
(-0.69%)
|
L
-0.7%
H
889.8
906
|
889.75 | 0.43% |
| PDS Ltd. |
388.1500
0.35
(0.09%)
|
L
0.1%
H
386.5
394.8
|
386.45 | 0.44% |
| Khazanchi Jewellers .. |
588.6000
0.05
(0.01%)
|
L
0.0%
H
586
593.0
|
586.00 | 0.44% |
| Maris Spinners Ltd. |
38.1700
-0.26
(-0.68%)
|
L
-0.7%
H
38
40.0
|
38.00 | 0.45% |
| Surat Trade and Merc.. |
6.5500
0.01
(0.15%)
|
L
0.2%
H
6.5
6.6
|
6.52 | 0.46% |
| RSWM Ltd. |
165.9900
-3.43
(-2.02%)
|
L
-2.0%
H
165.2
171.0
|
165.22 | 0.47% |
| S D Retail Ltd. |
126.6000
-2.40
(-1.86%)
|
L
-1.9%
H
126
129
|
126.00 | 0.48% |
| Lambodhara Textiles .. |
136.6500
-0.28
(-0.20%)
|
L
-0.2%
H
136.0
139.8
|
135.99 | 0.49% |
| Shri Dinesh Mills Ltd. |
290.5000
-19.50
(-6.29%)
|
L
-6.3%
H
289.1
315
|
289.05 | 0.50% |
| Ken Enterprises Ltd. |
40.0000
-0.30
(-0.74%)
|
L
-0.7%
H
39.8
42.3
|
39.80 | 0.50% |
| Bella Casa Fashion &.. |
438.9000
-6.60
(-1.48%)
|
L
-1.5%
H
436.7
450
|
436.70 | 0.50% |
| Sai Silks (Kalamandi.. |
153.5700
0.31
(0.20%)
|
L
0.2%
H
152.8
156.7
|
152.80 | 0.50% |
| Jindal Worldwide Ltd. |
41.7900
-0.44
(-1.04%)
|
L
-1.0%
H
41.6
42.4
|
41.58 | 0.51% |
| IRIS Clothings Ltd. |
31.6600
-0.69
(-2.13%)
|
L
-2.1%
H
31.5
33.4
|
31.50 | 0.51% |
| Siyaram Silk Mills L.. |
720.2500
-2.40
(-0.33%)
|
L
-0.3%
H
716.6
732.7
|
716.60 | 0.51% |
| Raj Rayon Industries.. |
26.6400
-0.13
(-0.49%)
|
L
-0.5%
H
26.5
27.3
|
26.50 | 0.53% |
| Mallcom (India) Ltd. |
1271.7000
2.50
(0.20%)
|
L
0.2%
H
1265
1321.9
|
1265.00 | 0.53% |
| Pasupati Spinning & .. |
32.9400
-0.42
(-1.26%)
|
L
-1.3%
H
32.8
35
|
32.76 | 0.55% |
| Ashnoor Textile Mill.. |
51.0400
0.38
(0.75%)
|
L
0.8%
H
50.8
52.7
|
50.76 | 0.55% |
| Orbit Exports Ltd. |
213.2200
-1.51
(-0.70%)
|
L
-0.7%
H
212
218.5
|
212.00 | 0.58% |
| Scoobee Day Garments.. |
103.6000
-0.05
(-0.05%)
|
L
-0.1%
H
103
108
|
103.00 | 0.58% |
| Safari Industries (I.. |
2200.1000
-5.30
(-0.24%)
|
L
-0.2%
H
2187.3
2216.7
|
2187.30 | 0.59% |
| Raymond Lifestyle Ltd. |
1237.1000
-23.10
(-1.83%)
|
L
-1.8%
H
1229.9
1272.5
|
1229.90 | 0.59% |
| K G Denim Ltd. |
17.1200
-0.13
(-0.75%)
|
L
-0.8%
H
17.0
18.0
|
17.02 | 0.59% |
| Renaissance Global L.. |
116.9900
-1.11
(-0.94%)
|
L
-0.9%
H
116.3
118.8
|
116.30 | 0.59% |
| RBZ Jewellers Ltd. |
140.5800
0.67
(0.48%)
|
L
0.5%
H
139.8
141.7
|
139.75 | 0.59% |
| Sky Gold and Diamond.. |
320.0000
-6.05
(-1.86%)
|
L
-1.9%
H
318.1
328
|
318.05 | 0.61% |
| Kabra Jewels Ltd. |
114.7000
-0.10
(-0.09%)
|
L
-0.1%
H
114
117.8
|
114.00 | 0.61% |
| Dhanalaxmi Roto Spin.. |
91.5100
0.31
(0.34%)
|
L
0.3%
H
90.9
92.9
|
90.94 | 0.63% |
| PNGS Gargi Fashion J.. |
861.4000
-10.85
(-1.24%)
|
L
-1.2%
H
856
873.3
|
856.00 | 0.63% |
| PC Jeweller Ltd. |
17.1400
-0.21
(-1.21%)
|
L
-1.2%
H
17.0
17.6
|
17.03 | 0.65% |
| Super Sales India Ltd. |
926.0500
-5.75
(-0.62%)
|
L
-0.6%
H
920
934.8
|
920.00 | 0.66% |
| Kush Industries Ltd. |
9.1600
-0.34
(-3.58%)
|
L
-3.6%
H
9.1
9.6
|
9.10 | 0.66% |
| Ashima Ltd. |
27.2800
-0.57
(-2.05%)
|
L
-2.1%
H
27.1
28.3
|
27.10 | 0.66% |
| Pioneer Embroideries.. |
42.4000
-0.14
(-0.33%)
|
L
-0.3%
H
42.1
44.2
|
42.12 | 0.66% |
| Rupa & Company Ltd. |
228.0100
-1.71
(-0.74%)
|
L
-0.7%
H
226.5
232.9
|
226.50 | 0.67% |
| Deep Diamond India L.. |
4.5100
-0.05
(-1.10%)
|
L
-1.1%
H
4.5
4.6
|
4.48 | 0.67% |
| Uday Jewellery Indus.. |
155.2000
-3.05
(-1.93%)
|
L
-1.9%
H
154.2
159.8
|
154.15 | 0.68% |
| Super Spinning Mills.. |
10.3000
-0.10
(-0.96%)
|
L
-1.0%
H
10.2
10.6
|
10.23 | 0.68% |
| KDDL Ltd. |
2790.7000
12.80
(0.46%)
|
L
0.5%
H
2771.6
2832.4
|
2771.60 | 0.69% |
| Welspun Living Ltd. |
139.7200
0.96
(0.69%)
|
L
0.7%
H
138.8
141.4
|
138.76 | 0.69% |
| Mayur Uniquoters Ltd. |
595.1000
-0.20
(-0.03%)
|
L
0.0%
H
591
607.8
|
591.00 | 0.69% |
| Kalyan Jewellers Ind.. |
590.2000
1.95
(0.33%)
|
L
0.3%
H
586.1
595.8
|
586.10 | 0.70% |
| Morarjee Textiles Ltd. |
7.1000
-0.33
(-4.44%)
|
L
-4.4%
H
7.1
7.8
|
7.05 | 0.71% |
| R&B Denims Ltd. |
90.8500
-1.46
(-1.58%)
|
L
-1.6%
H
90.2
94
|
90.21 | 0.71% |
| Amarjothi Spinning M.. |
181.3000
-1.10
(-0.60%)
|
L
-0.6%
H
180
188.8
|
180.00 | 0.72% |
| Maral Overseas Ltd. |
73.7500
0.17
(0.23%)
|
L
0.2%
H
73.2
75.0
|
73.22 | 0.72% |
| BSL Ltd. |
157.1000
-2.06
(-1.29%)
|
L
-1.3%
H
156.0
157.1
|
155.97 | 0.72% |
| Shiva Texyarn Ltd. |
203.5000
1.26
(0.62%)
|
L
0.6%
H
202
208
|
202.00 | 0.74% |
| Bang Overseas Ltd. |
56.8300
-0.93
(-1.61%)
|
L
-1.6%
H
56.4
59.3
|
56.41 | 0.74% |
| Zenith Exports Ltd. |
242.8600
-2.80
(-1.14%)
|
L
-1.1%
H
241
248.0
|
241.00 | 0.77% |
| Pearl Global Industr.. |
1572.6000
-18.90
(-1.19%)
|
L
-1.2%
H
1560.5
1599.5
|
1560.50 | 0.78% |
| Suumaya Industries L.. |
2.4800
-0.11
(-4.25%)
|
L
-4.3%
H
2.5
2.5
|
2.46 | 0.81% |
| Moksh Ornaments Ltd. |
14.8300
-0.12
(-0.80%)
|
L
-0.8%
H
14.7
15
|
14.71 | 0.82% |
| Nahar Industrial Ent.. |
128.0500
1.52
(1.20%)
|
L
1.2%
H
127
130.8
|
127.00 | 0.83% |
| Radhika Jeweltech Ltd. |
86.1100
0.50
(0.58%)
|
L
0.6%
H
85.4
86.6
|
85.40 | 0.83% |
| Titan Company Ltd. |
3417.3000
2.30
(0.07%)
|
L
0.1%
H
3388.5
3422.2
|
3388.50 | 0.85% |
| Palm Jewels Ltd. |
25.9700
-0.27
(-1.03%)
|
L
-1.0%
H
25.8
26.2
|
25.75 | 0.85% |
| Eurotex Industries &.. |
13.9200
-0.11
(-0.78%)
|
L
-0.8%
H
13.8
14.7
|
13.80 | 0.87% |
| SEL Manufacturing Co.. |
34.8000
0.03
(0.09%)
|
L
0.1%
H
34.5
35.9
|
34.50 | 0.87% |
| Alok Industries Ltd. |
20.7900
0.03
(0.14%)
|
L
0.1%
H
20.6
21.1
|
20.61 | 0.87% |
| United Textiles Ltd. |
17.0500
0.15
(0.89%)
|
L
0.9%
H
16.9
17.4
|
16.90 | 0.89% |
| Avi Ansh Textile Ltd. |
101.9000
0.40
(0.39%)
|
L
0.4%
H
101
102.0
|
101.00 | 0.89% |
| VIP Clothing Ltd. |
41.5700
-0.40
(-0.95%)
|
L
-1.0%
H
41.2
42.8
|
41.20 | 0.90% |
| Forcas Studio Ltd. |
111.0000
1.85
(1.69%)
|
L
1.7%
H
110
111
|
110.00 | 0.91% |
| Riba Textiles Ltd. |
76.1900
-0.15
(-0.20%)
|
L
-0.2%
H
75.5
77.8
|
75.50 | 0.91% |
| Premco Global Ltd. |
439.0000
1.45
(0.33%)
|
L
0.3%
H
435
447
|
435.00 | 0.92% |
| Advance Lifestyles L.. |
26.2300
-0.49
(-1.83%)
|
L
-1.8%
H
26.0
26.7
|
25.99 | 0.92% |
| Le Merite Exports Ltd. |
335.3500
3.10
(0.93%)
|
L
0.9%
H
332.3
339.5
|
332.25 | 0.93% |
| Integra Essentia Ltd. |
2.1600
0.01
(0.47%)
|
L
0.5%
H
2.1
2.2
|
2.14 | 0.93% |
| Himatsingka Seide Ltd. |
150.4000
0.38
(0.25%)
|
L
0.3%
H
149
152.9
|
149.00 | 0.94% |
| Bhartiya Internation.. |
840.5000
15.60
(1.89%)
|
L
1.9%
H
832.5
850
|
832.50 | 0.96% |
| Aayush Art and Bulli.. |
913.3000
2.30
(0.25%)
|
L
0.3%
H
904.6
937.9
|
904.55 | 0.97% |
| Shiva Mills Ltd. |
77.7500
1.26
(1.65%)
|
L
1.7%
H
77
79.7
|
77.00 | 0.97% |
| Bombay Dyeing & Manu.. |
167.3000
-1.56
(-0.92%)
|
L
-0.9%
H
165.7
171
|
165.67 | 0.98% |
| Lorenzini Apparels L.. |
12.1100
-0.25
(-2.02%)
|
L
-2.0%
H
12.0
12.5
|
11.99 | 1.00% |
| Mafatlal Industries .. |
125.2500
0.15
(0.12%)
|
L
0.1%
H
124
126.4
|
124.00 | 1.01% |
| Kamadgiri Fashion Ltd. |
97.2000
-3.25
(-3.24%)
|
L
-3.2%
H
96.2
101
|
96.20 | 1.04% |
| Sangam (India) Ltd. |
468.8000
4.85
(1.05%)
|
L
1.1%
H
464.0
480
|
463.95 | 1.05% |
| Veerkrupa Jewellers .. |
0.9500
|
L
1.0
H
0.9
1.0
|
0.94 | 1.06% |
| Cantabil Retail Indi.. |
284.0500
2.80
(1.00%)
|
L
1%
H
281.1
287.5
|
281.05 | 1.07% |
| Shree Bhavya Fabrics.. |
24.5800
0.01
(0.04%)
|
L
0.0%
H
24.3
25
|
24.32 | 1.07% |
| Vaibhav Global Ltd. |
241.6500
1.68
(0.70%)
|
L
0.7%
H
239.1
244.4
|
239.06 | 1.08% |
| SPL Industries Ltd. |
41.0000
0.45
(1.11%)
|
L
1.1%
H
40.6
41
|
40.56 | 1.08% |
| Indian Terrain Fashi.. |
38.9400
0.44
(1.14%)
|
L
1.1%
H
38.5
40.7
|
38.52 | 1.09% |
| Ashapuri Gold Orname.. |
6.4900
0.01
(0.15%)
|
L
0.2%
H
6.4
6.6
|
6.42 | 1.09% |
| Gokaldas Exports Ltd. |
931.2000
8.35
(0.90%)
|
L
0.9%
H
921
936.6
|
921.00 | 1.11% |
| Rajesh Exports Ltd. |
206.9000
1.80
(0.88%)
|
L
0.9%
H
204.6
210.0
|
204.60 | 1.12% |
| Adhata Global Ltd. |
44.7000
-0.60
(-1.32%)
|
L
-1.3%
H
44.2
47.0
|
44.20 | 1.13% |
| Nagreeka Exports Ltd. |
27.5600
0.07
(0.25%)
|
L
0.3%
H
27.3
28.4
|
27.25 | 1.14% |
| Koura Fine Diamond J.. |
43.0000
|
L
43
H
42.5
43
|
42.51 | 1.15% |
| Lagnam Spintex Ltd. |
103.3900
0.65
(0.63%)
|
L
0.6%
H
102.2
104.7
|
102.21 | 1.15% |
| Orosil Smiths India .. |
4.3800
-0.10
(-2.23%)
|
L
-2.2%
H
4.3
4.5
|
4.33 | 1.15% |
| Rudra Ecovation Ltd. |
45.2300
-0.64
(-1.40%)
|
L
-1.4%
H
44.7
46.7
|
44.71 | 1.16% |
| Saraswati Saree Depo.. |
97.5500
0.66
(0.68%)
|
L
0.7%
H
96.4
99.0
|
96.41 | 1.18% |
| Lakshmi Mills Compan.. |
9512.2500
82.60
(0.88%)
|
L
0.9%
H
9401
9599.8
|
9401.00 | 1.18% |
| H P Cotton Textiles .. |
109.3000
1.10
(1.02%)
|
L
1.0%
H
108
109.9
|
108.00 | 1.20% |
| Visagar Polytex Ltd. |
0.8300
|
L
0.8
H
0.8
0.9
|
0.82 | 1.22% |
| Kenvi Jewels Ltd. |
3.3200
0.02
(0.61%)
|
L
0.6%
H
3.3
3.4
|
3.28 | 1.22% |
| Markobenz Ventures L.. |
9.7200
-0.29
(-2.90%)
|
L
-2.9%
H
9.6
10.4
|
9.60 | 1.25% |
| Vishal Fabrics Ltd. |
36.9600
-0.14
(-0.38%)
|
L
-0.4%
H
36.5
37.8
|
36.50 | 1.26% |
| Winsome Textile Indu.. |
105.1400
1.29
(1.24%)
|
L
1.2%
H
103.8
106
|
103.83 | 1.26% |
| Celebrity Fashions L.. |
14.3400
-0.35
(-2.38%)
|
L
-2.4%
H
14.2
14.9
|
14.16 | 1.27% |
| Garware Technical Fi.. |
927.5000
2.45
(0.26%)
|
L
0.3%
H
915.8
940
|
915.80 | 1.28% |
| Swarnsarita Jewels I.. |
31.0000
-0.56
(-1.77%)
|
L
-1.8%
H
30.6
32.0
|
30.60 | 1.31% |
| Nandani Creation Ltd. |
42.4800
0.51
(1.22%)
|
L
1.2%
H
41.9
42.9
|
41.93 | 1.31% |
| Nandan Denim Ltd. |
3.8000
0.05
(1.33%)
|
L
1.3%
H
3.8
3.8
|
3.75 | 1.33% |
| Manoj Jewellers Ltd. |
53.0000
-1.30
(-2.39%)
|
L
-2.4%
H
52.3
53.2
|
52.30 | 1.34% |
| Veekayem Fashion and.. |
239.8000
-9.20
(-3.69%)
|
L
-3.7%
H
236.6
243.2
|
236.60 | 1.35% |
| Nitin Spinners Ltd. |
390.6000
1.75
(0.45%)
|
L
0.5%
H
385.3
394.9
|
385.30 | 1.38% |
| Timex Group India Ltd. |
226.6000
2.25
(1.00%)
|
L
1%
H
223.5
229.8
|
223.50 | 1.39% |
| Prismx Global Ventur.. |
0.7300
0.01
(1.39%)
|
L
1.4%
H
0.7
0.7
|
0.72 | 1.39% |
| Gujarat Cotex Ltd. |
10.2000
0.01
(0.10%)
|
L
0.1%
H
10.1
10.5
|
10.06 | 1.39% |
| Bannari Amman Spinni.. |
32.7600
-0.17
(-0.52%)
|
L
-0.5%
H
32.3
33.5
|
32.31 | 1.39% |
| Amin Tannery Ltd. |
2.1800
-0.04
(-1.80%)
|
L
-1.8%
H
2.2
2.2
|
2.15 | 1.40% |
| Suditi Industries Ltd. |
71.0900
-2.70
(-3.66%)
|
L
-3.7%
H
70.1
74
|
70.11 | 1.40% |
| Faze Three Ltd. |
698.0500
-9.60
(-1.36%)
|
L
-1.4%
H
688.4
725.2
|
688.40 | 1.40% |
| Swasti Vinayaka Synt.. |
5.7100
-0.04
(-0.70%)
|
L
-0.7%
H
5.6
5.8
|
5.63 | 1.42% |
| Nivaka Fashions Ltd. |
3.5500
|
L
3.6
H
3.5
3.8
|
3.50 | 1.43% |
| Deepak Spinners Ltd. |
152.4000
-0.55
(-0.36%)
|
L
-0.4%
H
150.3
156.4
|
150.25 | 1.43% |
| Tuni Textile Mills L.. |
1.4000
-0.02
(-1.41%)
|
L
-1.4%
H
1.4
1.4
|
1.38 | 1.45% |
| Sri Lakshmi Saraswat.. |
39.1100
-1.11
(-2.76%)
|
L
-2.8%
H
38.6
42.4
|
38.55 | 1.45% |
| AYM Syntex Ltd. |
230.7000
4.18
(1.85%)
|
L
1.9%
H
227.4
232.8
|
227.38 | 1.46% |
| Suryalata Spinning M.. |
354.0000
6.80
(1.96%)
|
L
2.0%
H
348.9
358.0
|
348.90 | 1.46% |
| Jasch Industries Ltd. |
199.0000
2.10
(1.07%)
|
L
1.1%
H
196.1
201
|
196.10 | 1.48% |
| Ganesha Ecosphere Ltd. |
1549.5000
25.50
(1.67%)
|
L
1.7%
H
1526.9
1581
|
1526.90 | 1.48% |
| Voith Paper Fabrics .. |
1943.8000
29.85
(1.56%)
|
L
1.6%
H
1915.1
1958.3
|
1915.10 | 1.50% |
| Monte Carlo Fashions.. |
604.8500
8.85
(1.48%)
|
L
1.5%
H
595.9
608.2
|
595.90 | 1.50% |
| Garment Mantra Lifes.. |
2.0200
0.01
(0.50%)
|
L
0.5%
H
2.0
2.1
|
1.99 | 1.51% |
| GHCL Textiles Ltd. |
93.5000
0.95
(1.03%)
|
L
1.0%
H
92.1
94.3
|
92.11 | 1.51% |
| Vardhman Polytex Ltd. |
11.3700
-0.02
(-0.18%)
|
L
-0.2%
H
11.2
11.5
|
11.20 | 1.52% |
| Laxmi Cotspin Ltd. |
28.5300
0.17
(0.60%)
|
L
0.6%
H
28.1
29
|
28.10 | 1.53% |
| D P Abhushan Ltd. |
1565.3000
8.50
(0.55%)
|
L
0.6%
H
1541.1
1600
|
1541.10 | 1.57% |
| DCM Nouvelle Ltd. |
185.1800
1.35
(0.73%)
|
L
0.7%
H
182.2
187.5
|
182.23 | 1.62% |
| VIP Industries Ltd. |
480.2000
-2.75
(-0.57%)
|
L
-0.6%
H
472.5
485.4
|
472.45 | 1.64% |
| Osiajee Texfab Ltd. |
291.7500
0.90
(0.31%)
|
L
0.3%
H
287
297
|
287.00 | 1.66% |
| Arvind Ltd. |
344.0500
2.80
(0.82%)
|
L
0.8%
H
338.4
345.1
|
338.40 | 1.67% |
| Goblin India Ltd. |
17.4900
-0.01
(-0.06%)
|
L
-0.1%
H
17.2
17.5
|
17.20 | 1.69% |
| Reliance Chemotex In.. |
187.3400
0.05
(0.03%)
|
L
0.0%
H
184.2
188.9
|
184.17 | 1.72% |
| Century Enka Ltd. |
518.0500
7.10
(1.39%)
|
L
1.4%
H
509.3
521.4
|
509.25 | 1.73% |
| Kitex Garments Ltd. |
281.8000
-0.75
(-0.27%)
|
L
-0.3%
H
277
283
|
277.00 | 1.73% |
| Arvind Fashions Ltd. |
460.8000
4.05
(0.89%)
|
L
0.9%
H
452.9
463.1
|
452.90 | 1.74% |
| Weizmann Ltd. |
119.3600
1.03
(0.87%)
|
L
0.9%
H
117.3
120.9
|
117.30 | 1.76% |
| Raghuvir Synthetics .. |
130.2500
0.20
(0.15%)
|
L
0.2%
H
128
131.4
|
128.00 | 1.76% |
| Libas Consumer Produ.. |
13.8100
0.17
(1.25%)
|
L
1.3%
H
13.6
13.9
|
13.57 | 1.77% |
| Alstone Textiles (In.. |
0.5700
|
L
0.6
H
0.6
0.6
|
0.56 | 1.79% |
| Suryalakshmi Cotton .. |
74.1200
1.56
(2.15%)
|
L
2.2%
H
72.8
75
|
72.80 | 1.81% |
| SunRakshakk Industri.. |
1340.0000
10.50
(0.79%)
|
L
0.8%
H
1316
1361
|
1316.00 | 1.82% |
| KPR Mill Ltd. |
1205.5000
23.20
(1.96%)
|
L
2.0%
H
1183.9
1213.4
|
1183.90 | 1.82% |
| Zodiac Clothing Comp.. |
109.9900
0.92
(0.84%)
|
L
0.8%
H
108
110.9
|
108.00 | 1.84% |
| Spenta International.. |
123.9500
5.95
(5.04%)
|
L
5.0%
H
121.7
125
|
121.70 | 1.85% |
| Ambika Cotton Mills .. |
1656.5000
15.10
(0.92%)
|
L
0.9%
H
1626
1675.8
|
1626.00 | 1.88% |
| Thomas Scott (India).. |
360.9500
-11.90
(-3.19%)
|
L
-3.2%
H
354.2
380
|
354.20 | 1.91% |
| United Polyfab Gujar.. |
20.1800
0.18
(0.90%)
|
L
0.9%
H
19.8
20.4
|
19.80 | 1.92% |
| Bhilwara Technical T.. |
57.3000
2.72
(4.98%)
|
L
5.0%
H
56.2
57.3
|
56.20 | 1.96% |
| Samtex Fashions Ltd. |
2.5800
-0.04
(-1.53%)
|
L
-1.5%
H
2.5
2.6
|
2.53 | 1.98% |
| VTM Ltd. |
119.1000
2.33
(2.00%)
|
L
2%
H
116.8
119.1
|
116.78 | 1.99% |
| High Street Filatex .. |
174.4500
3.40
(1.99%)
|
L
2.0%
H
171.1
174.5
|
171.05 | 1.99% |
| Anand Rayons Ltd. |
294.7500
0.75
(0.26%)
|
L
0.3%
H
289
297.7
|
289.00 | 1.99% |
| Sparkle Gold Rock Ltd. |
102.4500
-0.05
(-0.05%)
|
L
-0.1%
H
100.5
105
|
100.45 | 1.99% |
| SBC Exports Ltd. |
15.7900
0.05
(0.32%)
|
L
0.3%
H
15.5
15.9
|
15.48 | 2.00% |
| Manoj Vaibhav Gems N.. |
223.1500
2.27
(1.03%)
|
L
1.0%
H
218.7
224.0
|
218.69 | 2.04% |
| Bizotic Commercial L.. |
229.6000
4.50
(2.00%)
|
L
2%
H
225
229.6
|
225.00 | 2.04% |
| IGC Industries Ltd. |
3.9800
0.10
(2.58%)
|
L
2.6%
H
3.9
4.0
|
3.90 | 2.05% |
| Utssav CZ Gold Jewel.. |
222.0000
-3.00
(-1.33%)
|
L
-1.3%
H
217.5
225.9
|
217.50 | 2.07% |
| Anjani Synthetics Ltd. |
51.7000
0.76
(1.49%)
|
L
1.5%
H
50.6
52.9
|
50.63 | 2.11% |
| Fiberweb (India) Ltd. |
49.6200
1.13
(2.33%)
|
L
2.3%
H
48.6
51
|
48.57 | 2.16% |
| Winsome Yarns Ltd. |
1.8900
0.03
(1.61%)
|
L
1.6%
H
1.9
1.9
|
1.85 | 2.16% |
| S P Apparels Ltd. |
819.5000
13.60
(1.69%)
|
L
1.7%
H
802.1
824.7
|
802.05 | 2.18% |
| Mohit Industries Ltd. |
31.1800
-0.29
(-0.92%)
|
L
-0.9%
H
30.5
33.0
|
30.51 | 2.20% |
| Starlineps Enterpris.. |
6.9000
|
L
6.9
H
6.8
7
|
6.75 | 2.22% |
| Prag Bosimi Syntheti.. |
2.2900
-0.04
(-1.72%)
|
L
-1.7%
H
2.2
2.3
|
2.24 | 2.23% |
| Omnitex Industries (.. |
482.6000
-11.10
(-2.25%)
|
L
-2.3%
H
472
507.0
|
472.00 | 2.25% |
| Shree Karni Fabcom L.. |
588.0000
9.70
(1.68%)
|
L
1.7%
H
575
588
|
575.00 | 2.26% |
| Kapil Cotex Ltd. |
223.0000
5.00
(2.29%)
|
L
2.3%
H
218
228.9
|
218.00 | 2.29% |
| Gautam Gems Ltd. |
4.7000
-0.03
(-0.63%)
|
L
-0.6%
H
4.6
4.8
|
4.59 | 2.40% |
| Sanathan Textiles Ltd. |
546.7500
6.70
(1.24%)
|
L
1.2%
H
534.0
549.2
|
533.95 | 2.40% |
| M K Exim (India) Ltd. |
67.5900
0.53
(0.79%)
|
L
0.8%
H
66
68.5
|
66.00 | 2.41% |
| Katare Spinning Mill.. |
152.9000
3.65
(2.45%)
|
L
2.5%
H
149.3
153.8
|
149.25 | 2.45% |
| Shubhlaxmi Jewel Art.. |
16.6500
-0.35
(-2.06%)
|
L
-2.1%
H
16.3
16.8
|
16.25 | 2.46% |
| Vippy Spinpro Ltd. |
180.0000
-0.90
(-0.50%)
|
L
-0.5%
H
175.5
181.9
|
175.50 | 2.56% |
| AJC Jewel Manufactur.. |
95.1000
-1.41
(-1.46%)
|
L
-1.5%
H
92.7
102.2
|
92.70 | 2.59% |
| Sambandam Spinning M.. |
138.7000
-6.25
(-4.31%)
|
L
-4.3%
H
135.2
144.9
|
135.15 | 2.63% |
| Soma Textiles & Indu.. |
82.1300
3.91
(5.00%)
|
L
5%
H
80
82.1
|
80.00 | 2.66% |
| Indo Cotspin Ltd. |
30.8700
-0.04
(-0.13%)
|
L
-0.1%
H
30.1
33.3
|
30.06 | 2.69% |
| Zodiac JRD MKJ Ltd. |
56.5900
0.46
(0.82%)
|
L
0.8%
H
55.1
57.0
|
55.10 | 2.70% |
| Prakash Woollen & Sy.. |
27.7500
-0.42
(-1.49%)
|
L
-1.5%
H
27
29.0
|
27.00 | 2.78% |
| Kewal Kiran Clothing.. |
563.6500
15.15
(2.76%)
|
L
2.8%
H
548
569.2
|
548.00 | 2.86% |
| Sutlej Textiles & In.. |
47.9400
-0.47
(-0.97%)
|
L
-1.0%
H
46.6
48.7
|
46.60 | 2.88% |
| Kallam Textiles Ltd. |
4.6500
-0.19
(-3.93%)
|
L
-3.9%
H
4.5
5.0
|
4.52 | 2.88% |
| Senco Gold Ltd. |
355.1000
9.65
(2.79%)
|
L
2.8%
H
345
356
|
345.00 | 2.93% |
| Aarnav Fashions Ltd. |
45.3500
0.69
(1.55%)
|
L
1.6%
H
44.1
46.0
|
44.06 | 2.93% |
| Salona Cotspin Ltd. |
263.9500
2.95
(1.13%)
|
L
1.1%
H
256.4
270.2
|
256.35 | 2.96% |
| Jagjanani Textiles L.. |
10.3100
|
L
10.3
H
10.0
10.7
|
10.01 | 3.00% |
| Globale Tessile Ltd. |
13.9600
0.42
(3.10%)
|
L
3.1%
H
13.6
14
|
13.55 | 3.03% |
| Shine Fashions (Indi.. |
430.0000
-4.00
(-0.92%)
|
L
-0.9%
H
417.3
430
|
417.30 | 3.04% |
| Pressure Sensitive S.. |
3.0200
0.04
(1.34%)
|
L
1.3%
H
2.9
3.0
|
2.93 | 3.07% |
| Filatex Fashions Ltd. |
0.6600
|
L
0.7
H
0.6
0.7
|
0.64 | 3.13% |
| APM Industries Ltd. |
41.2400
2.20
(5.64%)
|
L
5.6%
H
40.0
42.9
|
39.99 | 3.13% |
| Borana Weaves Ltd. |
236.3100
7.67
(3.35%)
|
L
3.4%
H
229.1
244.8
|
229.11 | 3.14% |
| Indo Rama Synthetics.. |
50.5400
0.93
(1.87%)
|
L
1.9%
H
49
51.2
|
49.00 | 3.14% |
| Manbro Industries Ltd. |
662.2000
-0.70
(-0.11%)
|
L
-0.1%
H
642
662.6
|
642.00 | 3.15% |
| Flexituff Ventures I.. |
35.0000
0.40
(1.16%)
|
L
1.2%
H
33.9
35.3
|
33.90 | 3.24% |
| Mini Diamonds (India.. |
191.8500
9.10
(4.98%)
|
L
5.0%
H
185.8
191.9
|
185.75 | 3.28% |
| Mohite Industries Ltd. |
2.4900
0.04
(1.63%)
|
L
1.6%
H
2.4
2.5
|
2.41 | 3.32% |