Near 52 week High in Futures and Options Stocks

Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. in Futures and Options Stocks

Last Updated: 08 Sep 2025, 05:58 a.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
Mahindra & Mahindra ..
3561.3000
79.80 (2.29%)
L  2.3% H
3481.5 3577.8
3577.80 05 Sep 2025 0.46%
TVS Motor Company Ltd.
3476.6000
43.40 (1.26%)
L  1.3% H
3446.1 3481.3
3500.00 04 Sep 2025 0.67%
Dalmia Bharat Ltd.
2410.3000
1.70 (0.07%)
L  0.1% H
2391 2424
2430.00 04 Sep 2025 0.82%
Cummins India Ltd.
3936.8000
1.20 (0.03%)
L  0.0% H
3902.1 3974.4
3974.40 05 Sep 2025 0.96%
L&T Finance Ltd.
230.5100
2.66 (1.17%)
L  1.2% H
228.8 232.9
232.87 05 Sep 2025 1.02%
RBL Bank Ltd.
276.0000
10.20 (3.84%)
L  3.8% H
265.8 279
279.00 05 Sep 2025 1.09%
FSN E-Commerce Ventu..
242.6400
3.11 (1.30%)
L  1.3% H
240.5 245.7
245.68 05 Sep 2025 1.25%
Muthoot Finance Ltd.
2837.9000
11.60 (0.41%)
L  0.4% H
2830 2874.9
2874.90 05 Sep 2025 1.30%
Tata Steel Ltd.
167.6800
0.87 (0.52%)
L  0.5% H
165.9 168
170.18 30 Sep 2024 1.49%
JSW Steel Ltd.
1073.1000
0.70 (0.07%)
L  0.1% H
1063 1076.6
1089.20 20 Aug 2025 1.50%
Eternal Ltd.
329.1500
2.90 (0.89%)
L  0.9% H
326.3 334.4
334.40 05 Sep 2025 1.60%
UNO Minda Ltd.
1298.6000
19.90 (1.56%)
L  1.6% H
1279.8 1310.5
1322.90 02 Sep 2025 1.87%
Eicher Motors Ltd.
6580.5000
155.50 (2.42%)
L  2.4% H
6440.5 6598.5
6713.00 04 Sep 2025 2.01%
Apollo Hospitals Ent..
7804.5000
-95.50 (-1.21%)
L  -1.2% H
7795.5 7915
7980.00 22 Aug 2025 2.25%
Bosch Ltd.
40910.0000
170.00 (0.42%)
L  0.4% H
40755 41095
41835.00 03 Sep 2025 2.26%
Maruti Suzuki India ..
14895.0000
233.00 (1.59%)
L  1.6% H
14701 14957
15240.00 04 Sep 2025 2.32%
Fortis Healthcare Ltd.
947.8500
-1.95 (-0.21%)
L  -0.2% H
941.5 958.9
971.00 21 Aug 2025 2.44%
Ashok Leyland Ltd.
130.7700
2.76 (2.16%)
L  2.2% H
128.2 132.2
134.31 20 Aug 2025 2.71%
Indian Bank
664.2500
0.05 (0.01%)
L  0.0% H
660.1 673.8
683.10 19 Aug 2025 2.84%
Manappuram Finance L..
284.5000
0.40 (0.14%)
L  0.1% H
281.8 288.8
292.70 03 Sep 2025 2.88%
One97 Communications..
1254.7000
13.60 (1.10%)
L  1.1% H
1247.1 1268.7
1296.60 04 Sep 2025 3.34%
Grasim Industries Ltd.
2804.0000
-5.80 (-0.21%)
L  -0.2% H
2786.1 2837.5
2898.40 21 Aug 2025 3.37%
Delhivery Ltd.
468.7500
-1.90 (-0.40%)
L  -0.4% H
463.5 474.2
485.70 03 Sep 2025 3.62%
Marico Ltd.
731.7000
-6.90 (-0.93%)
L  -0.9% H
726 740.5
759.00 21 Aug 2025 3.73%
Jindal Steel Ltd.
1034.8500
3.00 (0.29%)
L  0.3% H
1027.2 1039
1073.70 17 Sep 2024 3.75%
Hindalco Industries ..
743.8000
4.75 (0.64%)
L  0.6% H
738 746.7
772.65 03 Oct 2024 3.88%
UltraTech Cement Ltd.
12601.0000
-50.00 (-0.40%)
L  -0.4% H
12530 12738
13097.00 04 Sep 2025 3.94%
Aditya Birla Capital..
281.1000
3.55 (1.28%)
L  1.3% H
275.9 285.3
292.40 22 Aug 2025 4.02%
Bajaj Finance Ltd.
937.6000
2.85 (0.30%)
L  0.3% H
932 942.4
978.80 09 Jun 2025 4.39%
Laurus Labs Ltd.
880.6500
6.55 (0.75%)
L  0.8% H
871.2 888.0
922.50 30 Jul 2025 4.75%
Amber Enterprises In..
7793.5000
95.50 (1.24%)
L  1.2% H
7700.5 7890
8177.00 07 Jan 2025 4.92%
Polycab India Ltd.
7228.0000
-29.00 (-0.40%)
L  -0.4% H
7218.5 7315.5
7605.00 15 Oct 2024 5.22%
Titan Company Ltd.
3665.3000
-25.80 (-0.70%)
L  -0.7% H
3660 3700
3867.00 27 Sep 2024 5.50%
HDFC Bank Ltd.
963.4000
2.15 (0.22%)
L  0.2% H
954.1 967.5
1018.85 24 Jul 2025 5.76%
Torrent Pharmaceutic..
3579.1000
-20.20 (-0.56%)
L  -0.6% H
3559.4 3636.5
3787.90 30 Jul 2025 5.83%
Bajaj Finserv Ltd.
2014.4000
12.20 (0.61%)
L  0.6% H
2002.1 2023.8
2135.00 24 Apr 2025 5.99%
Max Financial Servic..
1577.4000
11.40 (0.73%)
L  0.7% H
1574.3 1608.2
1674.80 18 Aug 2025 6.17%
HDFC Asset Managemen..
5572.5000
3.00 (0.05%)
L  0.1% H
5543.5 5642
5927.50 25 Aug 2025 6.37%
Britannia Industries..
6076.0000
-7.00 (-0.12%)
L  -0.1% H
5998.5 6104.5
6469.90 03 Oct 2024 6.48%
ICICI Bank Ltd.
1402.8000
-2.70 (-0.19%)
L  -0.2% H
1387.7 1411.5
1500.00 25 Jul 2025 6.93%
SBI Life Insurance C..
1805.3000
14.20 (0.79%)
L  0.8% H
1800.1 1827.5
1932.85 09 Sep 2024 7.07%
Dixon Technologies (..
17855.0000
3.00 (0.02%)
L  0.0% H
17814 17960
19148.90 17 Dec 2024 7.25%
UPL Ltd.
688.8500
-6.55 (-0.94%)
L  -0.9% H
684.2 700.9
741.00 25 Aug 2025 7.57%
Bharti Airtel Ltd.
1895.3000
14.90 (0.79%)
L  0.8% H
1875.7 1910.7
2045.80 02 Jul 2025 7.94%
HDFC Life Insurance ..
759.5500
5.30 (0.70%)
L  0.7% H
753.4 773
820.75 30 Jun 2025 8.06%
IDFC First Bank Ltd.
72.6000
0.37 (0.51%)
L  0.5% H
72.1 73.2
78.45 04 Jul 2025 8.06%
Shree Cements Ltd.
30040.0000
95.00 (0.32%)
L  0.3% H
29670 30100
32490.00 22 Jul 2025 8.16%
State Bank of India
806.6000
-2.80 (-0.35%)
L  -0.4% H
803.7 812.5
875.45 06 Dec 2024 8.54%
Cipla Ltd.
1553.4000
-24.40 (-1.55%)
L  -1.6% H
1550 1585.6
1702.05 09 Oct 2024 9.57%
InterGlobe Aviation ..
5670.0000
-25.00 (-0.44%)
L  -0.4% H
5637 5710
6232.50 18 Aug 2025 9.92%
Query : ( ( 1Yr High - Current Price ) / Current Price ) * 100 > 0 AND ( ( 1Yr High - Current Price ) / Current Price ) * 100 < 10
View all available parameters