Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. in Futures and Options Stocks
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Jindal Steel Ltd. |
1063.7500
20.40
(1.96%)
|
L
2.0%
H
1043.2
1069
|
1069.70 | 23 Sep 2025 | 0.56% |
| Canara Bank |
123.7100
3.23
(2.68%)
|
L
2.7%
H
120.9
124.5
|
124.55 | 24 Sep 2025 | 0.68% |
| State Bank of India |
872.4500
1.70
(0.20%)
|
L
0.2%
H
867.6
877.6
|
880.50 | 24 Sep 2025 | 0.92% |
| RBL Bank Ltd. |
277.2500
-0.55
(-0.20%)
|
L
-0.2%
H
270.9
280.0
|
279.95 | 30 Sep 2025 | 0.97% |
| L&T Finance Ltd. |
249.2800
4.44
(1.81%)
|
L
1.8%
H
245.2
249.9
|
252.20 | 22 Sep 2025 | 1.17% |
| Ashok Leyland Ltd. |
142.6700
0.25
(0.18%)
|
L
0.2%
H
141.6
143.8
|
144.50 | 23 Sep 2025 | 1.28% |
| Muthoot Finance Ltd. |
3077.1000
12.40
(0.40%)
|
L
0.4%
H
3053.5
3117.9
|
3117.90 | 30 Sep 2025 | 1.33% |
| Indian Bank |
750.7000
26.10
(3.60%)
|
L
3.6%
H
727
761.1
|
761.05 | 30 Sep 2025 | 1.38% |
| Fortis Healthcare Ltd. |
969.8000
-0.95
(-0.10%)
|
L
-0.1%
H
958.4
973.5
|
983.20 | 16 Sep 2025 | 1.38% |
| Hindalco Industries .. |
761.9500
8.15
(1.08%)
|
L
1.1%
H
758.1
769.7
|
772.65 | 03 Oct 2024 | 1.40% |
| Eicher Motors Ltd. |
7005.5000
20.50
(0.29%)
|
L
0.3%
H
6951.5
7032.5
|
7122.50 | 23 Sep 2025 | 1.67% |
| JSW Steel Ltd. |
1142.7000
20.50
(1.83%)
|
L
1.8%
H
1127.1
1149.9
|
1167.90 | 26 Sep 2025 | 2.21% |
| Aditya Birla Capital.. |
292.3500
2.50
(0.86%)
|
L
0.9%
H
288.1
294.8
|
299.40 | 24 Sep 2025 | 2.41% |
| Maruti Suzuki India .. |
16029.0000
45.00
(0.28%)
|
L
0.3%
H
15921
16054
|
16435.00 | 26 Sep 2025 | 2.53% |
| Punjab National Bank |
112.8300
3.32
(3.03%)
|
L
3.0%
H
109.9
113.7
|
115.71 | 16 Jul 2025 | 2.55% |
| Hindustan Petroleum .. |
443.4000
1.65
(0.37%)
|
L
0.4%
H
439.1
445.5
|
455.20 | 07 Jul 2025 | 2.66% |
| Bank of Baroda |
258.5400
4.55
(1.79%)
|
L
1.8%
H
253.8
260.1
|
266.95 | 06 Dec 2024 | 3.25% |
| Tata Steel Ltd. |
168.7700
-0.21
(-0.12%)
|
L
-0.1%
H
168.4
170.2
|
174.44 | 24 Sep 2025 | 3.36% |
| Bajaj Finance Ltd. |
998.9000
7.95
(0.80%)
|
L
0.8%
H
989.5
1002.3
|
1036.00 | 24 Sep 2025 | 3.71% |
| UNO Minda Ltd. |
1298.8000
13.50
(1.05%)
|
L
1.1%
H
1262.4
1305.1
|
1348.30 | 22 Sep 2025 | 3.81% |
| Cholamandalam Invest.. |
1610.8000
19.10
(1.20%)
|
L
1.2%
H
1576.3
1624
|
1684.40 | 28 May 2025 | 4.57% |
| TVS Motor Company Ltd. |
3438.7000
-0.90
(-0.03%)
|
L
0.0%
H
3403.3
3459.6
|
3602.70 | 08 Sep 2025 | 4.77% |
| Amber Enterprises In.. |
8089.0000
-143.00
(-1.74%)
|
L
-1.7%
H
8021
8238.5
|
8497.00 | 25 Sep 2025 | 5.04% |
| Torrent Pharmaceutic.. |
3603.2000
16.60
(0.46%)
|
L
0.5%
H
3537.8
3636
|
3787.90 | 30 Jul 2025 | 5.13% |
| Bank of India |
123.4100
4.64
(3.91%)
|
L
3.9%
H
118.9
123.9
|
130.24 | 10 Jun 2025 | 5.53% |
| Grasim Industries Ltd. |
2756.9000
10.00
(0.36%)
|
L
0.4%
H
2746.1
2769
|
2911.00 | 22 Sep 2025 | 5.59% |
| Eternal Ltd. |
325.5000
0.65
(0.20%)
|
L
0.2%
H
323.5
328.1
|
343.90 | 22 Sep 2025 | 5.65% |
| Sammaan Capital Ltd. |
160.8600
6.59
(4.27%)
|
L
4.3%
H
154.2
162.3
|
170.25 | 03 Dec 2024 | 5.84% |
| Polycab India Ltd. |
7286.0000
8.00
(0.11%)
|
L
0.1%
H
7205
7317
|
7714.00 | 22 Sep 2025 | 5.87% |
| Manappuram Finance L.. |
280.8000
-1.95
(-0.69%)
|
L
-0.7%
H
277.6
287.4
|
298.00 | 17 Sep 2025 | 6.13% |
| Cummins India Ltd. |
3926.5000
-67.70
(-1.69%)
|
L
-1.7%
H
3874.8
4000.7
|
4168.70 | 18 Sep 2025 | 6.17% |
| Max Financial Servic.. |
1575.9000
16.10
(1.03%)
|
L
1.0%
H
1557
1588.2
|
1674.80 | 18 Aug 2025 | 6.28% |
| Bajaj Finserv Ltd. |
2006.4000
-18.30
(-0.90%)
|
L
-0.9%
H
2001
2036.4
|
2135.00 | 24 Apr 2025 | 6.41% |
| Adani Ports & Specia.. |
1403.5000
20.30
(1.47%)
|
L
1.5%
H
1387.2
1408
|
1494.00 | 10 Jun 2025 | 6.45% |
| SBI Life Insurance C.. |
1790.6000
1.90
(0.11%)
|
L
0.1%
H
1778
1795.7
|
1912.00 | 18 Aug 2025 | 6.78% |
| Steel Authority of I.. |
134.4800
2.77
(2.10%)
|
L
2.1%
H
131.9
135.3
|
143.94 | 03 Oct 2024 | 7.03% |
| HDFC Bank Ltd. |
951.0000
0.70
(0.07%)
|
L
0.1%
H
946.3
960
|
1018.85 | 24 Jul 2025 | 7.13% |
| HDFC Asset Managemen.. |
5532.5000
-90.50
(-1.61%)
|
L
-1.6%
H
5438
5629
|
5927.50 | 25 Aug 2025 | 7.14% |
| UltraTech Cement Ltd. |
12222.0000
181.00
(1.50%)
|
L
1.5%
H
12041
12261
|
13097.00 | 04 Sep 2025 | 7.16% |
| FSN E-Commerce Ventu.. |
232.3800
1.03
(0.45%)
|
L
0.5%
H
227.9
234.3
|
249.28 | 08 Sep 2025 | 7.27% |
| Tata Consumer Produc.. |
1129.3000
6.20
(0.55%)
|
L
0.6%
H
1114
1133.2
|
1213.65 | 03 Oct 2024 | 7.47% |
| Hero MotoCorp Ltd. |
5472.5000
172.00
(3.24%)
|
L
3.2%
H
5323
5483.5
|
5890.00 | 03 Oct 2024 | 7.63% |
| Apollo Hospitals Ent.. |
7409.0000
-35.00
(-0.47%)
|
L
-0.5%
H
7400
7478
|
7980.00 | 22 Aug 2025 | 7.71% |
| Bharat Electronics L.. |
403.9500
4.00
(1.00%)
|
L
1%
H
401.9
406.4
|
436.00 | 01 Jul 2025 | 7.93% |
| Britannia Industries.. |
5991.0000
62.00
(1.05%)
|
L
1.1%
H
5917.5
6031
|
6469.90 | 03 Oct 2024 | 7.99% |
| Larsen & Toubro Ltd. |
3659.0000
-29.40
(-0.80%)
|
L
-0.8%
H
3648
3696.6
|
3963.50 | 10 Dec 2024 | 8.32% |
| NMDC Ltd. |
76.3500
1.32
(1.76%)
|
L
1.8%
H
75.3
76.6
|
82.83 | 10 Dec 2024 | 8.49% |
| HDFC Life Insurance .. |
756.4500
-0.15
(-0.02%)
|
L
0.0%
H
750.6
761.7
|
820.75 | 30 Jun 2025 | 8.50% |
| Mahindra & Mahindra .. |
3427.0000
8.90
(0.26%)
|
L
0.3%
H
3393.1
3454
|
3723.80 | 09 Sep 2025 | 8.66% |
| Delhivery Ltd. |
450.0500
10.15
(2.31%)
|
L
2.3%
H
440
453.9
|
489.10 | 18 Sep 2025 | 8.68% |
| Hindustan Aeronautic.. |
4746.5000
6.50
(0.14%)
|
L
0.1%
H
4722.7
4779
|
5165.00 | 16 May 2025 | 8.82% |
| Marico Ltd. |
697.4000
-1.30
(-0.19%)
|
L
-0.2%
H
693.5
702.2
|
759.00 | 21 Aug 2025 | 8.83% |
| Bharti Airtel Ltd. |
1878.4000
-23.80
(-1.25%)
|
L
-1.3%
H
1875.2
1907.6
|
2045.80 | 02 Jul 2025 | 8.91% |
| Bosch Ltd. |
38145.0000
-200.00
(-0.52%)
|
L
-0.5%
H
37905
38470
|
41945.00 | 10 Sep 2025 | 9.96% |