Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. in Nifty 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| TVS Motor Company Ltd. |
3555.1000
78.50
(2.26%)
|
L
2.3%
H
3488.4
3558
|
3558.00 | 04 Sep 2025 | 0.08% |
| L&T Finance Ltd. |
234.2900
3.78
(1.64%)
|
L
1.6%
H
230.7
234.6
|
234.57 | 05 Sep 2025 | 0.12% |
| Manappuram Finance L.. |
292.0000
7.50
(2.64%)
|
L
2.6%
H
285.3
292.7
|
292.70 | 03 Sep 2025 | 0.24% |
| Ashok Leyland Ltd. |
137.1100
6.34
(4.85%)
|
L
4.9%
H
131.4
137.5
|
137.48 | 20 Aug 2025 | 0.27% |
| Dalmia Bharat Ltd. |
2440.2000
29.90
(1.24%)
|
L
1.2%
H
2405
2447.9
|
2447.90 | 04 Sep 2025 | 0.32% |
| Tata Steel Ltd. |
171.9200
4.24
(2.53%)
|
L
2.5%
H
169.4
172.5
|
172.50 | 30 Sep 2024 | 0.34% |
| UNO Minda Ltd. |
1319.6000
21.00
(1.62%)
|
L
1.6%
H
1302.4
1324.5
|
1324.50 | 02 Sep 2025 | 0.37% |
| Indian Bank |
679.8000
15.55
(2.34%)
|
L
2.3%
H
664.5
680.5
|
683.10 | 19 Aug 2025 | 0.49% |
| Bosch Ltd. |
41625.0000
715.00
(1.75%)
|
L
1.8%
H
41000
41650
|
41835.00 | 03 Sep 2025 | 0.50% |
| Lemon Tree Hotels Ltd. |
176.9900
1.82
(1.04%)
|
L
1.0%
H
173.1
177.9
|
177.95 | 05 Sep 2025 | 0.54% |
| Eicher Motors Ltd. |
6665.5000
85.00
(1.29%)
|
L
1.3%
H
6569
6672.5
|
6713.00 | 04 Sep 2025 | 0.71% |
| Syrma SGS Technology.. |
868.5500
37.30
(4.49%)
|
L
4.5%
H
827
875
|
875.00 | 05 Sep 2025 | 0.74% |
| Cummins India Ltd. |
3948.7000
11.90
(0.30%)
|
L
0.3%
H
3928.4
3983.4
|
3983.40 | 05 Sep 2025 | 0.88% |
| Maruti Suzuki India .. |
15106.0000
211.00
(1.42%)
|
L
1.4%
H
14850
15134
|
15240.00 | 04 Sep 2025 | 0.89% |
| Anand Rathi Wealth L.. |
2953.5000
11.60
(0.39%)
|
L
0.4%
H
2904.1
2970
|
2980.50 | 05 Sep 2025 | 0.91% |
| Endurance Technologi.. |
3002.5000
34.70
(1.17%)
|
L
1.2%
H
2929.1
3006.8
|
3030.00 | 01 Jul 2025 | 0.92% |
| HBL Engineering Ltd. |
865.0000
2.50
(0.29%)
|
L
0.3%
H
853.3
866
|
873.00 | 05 Sep 2025 | 0.92% |
| RBL Bank Ltd. |
276.4000
0.40
(0.14%)
|
L
0.1%
H
274
277.3
|
279.00 | 05 Sep 2025 | 0.94% |
| JSW Steel Ltd. |
1101.3000
28.20
(2.63%)
|
L
2.6%
H
1080.1
1112.3
|
1112.30 | 20 Aug 2025 | 1.00% |
| Gujarat Mineral Deve.. |
541.1500
32.15
(6.32%)
|
L
6.3%
H
512.4
546.9
|
546.85 | 05 Sep 2025 | 1.05% |
| FSN E-Commerce Ventu.. |
243.2700
0.63
(0.26%)
|
L
0.3%
H
242.2
246.0
|
246.01 | 05 Sep 2025 | 1.13% |
| Eternal Ltd. |
329.7500
0.60
(0.18%)
|
L
0.2%
H
328.2
332.2
|
334.40 | 05 Sep 2025 | 1.41% |
| India Cements Ltd. |
405.6000
10.40
(2.63%)
|
L
2.6%
H
397.1
409.9
|
412.80 | 04 Sep 2025 | 1.78% |
| ACME Solar Holdings .. |
308.5000
12.20
(4.12%)
|
L
4.1%
H
301.4
315
|
315.00 | 25 Aug 2025 | 2.11% |
| Jindal Steel Ltd. |
1050.0500
15.20
(1.47%)
|
L
1.5%
H
1036.2
1057.2
|
1073.70 | 17 Sep 2024 | 2.25% |
| Aditya Birla Capital.. |
285.9000
4.80
(1.71%)
|
L
1.7%
H
279.2
286.3
|
292.40 | 22 Aug 2025 | 2.27% |
| Hyundai Motor India .. |
2557.4000
15.70
(0.62%)
|
L
0.6%
H
2521.8
2569.5
|
2624.50 | 19 Aug 2025 | 2.62% |
| Delhivery Ltd. |
473.1500
4.40
(0.94%)
|
L
0.9%
H
465.5
473.2
|
485.70 | 03 Sep 2025 | 2.65% |
| Apollo Hospitals Ent.. |
7768.0000
-36.50
(-0.47%)
|
L
-0.5%
H
7764.5
7849.5
|
7980.00 | 22 Aug 2025 | 2.73% |
| Grasim Industries Ltd. |
2813.3000
9.30
(0.33%)
|
L
0.3%
H
2795.1
2823.7
|
2898.40 | 21 Aug 2025 | 3.02% |
| One97 Communications.. |
1252.3000
-2.40
(-0.19%)
|
L
-0.2%
H
1248.2
1265
|
1296.60 | 04 Sep 2025 | 3.54% |
| UltraTech Cement Ltd. |
12647.0000
46.00
(0.37%)
|
L
0.4%
H
12601
12714
|
13097.00 | 04 Sep 2025 | 3.56% |
| Marico Ltd. |
732.7500
1.05
(0.14%)
|
L
0.1%
H
728.7
736
|
759.00 | 21 Aug 2025 | 3.58% |
| Hindalco Industries .. |
745.8500
2.05
(0.28%)
|
L
0.3%
H
743.9
749.9
|
772.65 | 03 Oct 2024 | 3.59% |
| Motherson Sumi Wirin.. |
46.9900
1.82
(4.03%)
|
L
4.0%
H
45.5
47.4
|
48.71 | 30 Sep 2024 | 3.66% |
| Laurus Labs Ltd. |
889.1000
8.45
(0.96%)
|
L
1.0%
H
877.9
889.9
|
922.50 | 30 Jul 2025 | 3.76% |
| Vishal Mega Mart Ltd. |
151.7200
-0.76
(-0.50%)
|
L
-0.5%
H
151
154.9
|
157.60 | 26 Aug 2025 | 3.88% |
| Fortis Healthcare Ltd. |
933.9500
-13.90
(-1.47%)
|
L
-1.5%
H
930.2
950
|
971.00 | 21 Aug 2025 | 3.97% |
| Polycab India Ltd. |
7303.5000
75.50
(1.04%)
|
L
1.0%
H
7230
7317
|
7605.00 | 15 Oct 2024 | 4.13% |
| Bajaj Finance Ltd. |
938.5000
0.90
(0.10%)
|
L
0.1%
H
935.7
943.5
|
978.80 | 09 Jun 2025 | 4.29% |
| Global Health Ltd. |
1395.0000
-13.40
(-0.95%)
|
L
-1.0%
H
1380
1417.4
|
1456.50 | 08 Aug 2025 | 4.41% |
| Netweb Technologies .. |
3165.3000
85.90
(2.79%)
|
L
2.8%
H
3000.1
3314
|
3314.00 | 05 Sep 2025 | 4.70% |
| NAVA Ltd. |
687.3500
8.70
(1.28%)
|
L
1.3%
H
676.1
690.9
|
721.00 | 03 Sep 2025 | 4.90% |
| JM Financial Ltd. |
190.4200
6.04
(3.28%)
|
L
3.3%
H
182.8
191.6
|
199.80 | 22 Aug 2025 | 4.93% |
| Godawari Power & Isp.. |
241.8800
-0.49
(-0.20%)
|
L
-0.2%
H
241.1
248.6
|
253.88 | 04 Sep 2025 | 4.96% |
| Authum Investment & .. |
3093.6000
4.40
(0.14%)
|
L
0.1%
H
3052.3
3115.5
|
3250.00 | 29 Aug 2025 | 5.06% |
| Aadhar Housing Finan.. |
511.5500
-2.00
(-0.39%)
|
L
-0.4%
H
506.2
515.9
|
537.50 | 28 Jul 2025 | 5.07% |
| Torrent Pharmaceutic.. |
3603.4000
24.30
(0.68%)
|
L
0.7%
H
3558.8
3610
|
3787.90 | 30 Jul 2025 | 5.12% |
| Titan Company Ltd. |
3677.3000
12.00
(0.33%)
|
L
0.3%
H
3640
3679.1
|
3867.00 | 27 Sep 2024 | 5.16% |
| Max Financial Servic.. |
1588.8000
11.40
(0.72%)
|
L
0.7%
H
1561.9
1597.3
|
1674.80 | 18 Aug 2025 | 5.41% |
| Shyam Metalics and E.. |
949.4500
20.60
(2.22%)
|
L
2.2%
H
925
950.0
|
1001.00 | 31 Jul 2025 | 5.43% |
| MRF Ltd. |
146900.0000
-1200.00
(-0.81%)
|
L
-0.8%
H
146750
149595
|
155000.00 | 02 Sep 2025 | 5.51% |
| Radico Khaitan Ltd. |
2792.6000
5.40
(0.19%)
|
L
0.2%
H
2764.1
2835
|
2949.00 | 03 Sep 2025 | 5.60% |
| Craftsman Automation.. |
6869.5000
-24.50
(-0.36%)
|
L
-0.4%
H
6836.5
6930
|
7254.50 | 26 Aug 2025 | 5.60% |
| Bajaj Finserv Ltd. |
2019.5000
5.10
(0.25%)
|
L
0.3%
H
2009.9
2026.4
|
2135.00 | 24 Apr 2025 | 5.72% |
| CCL Products India L.. |
909.9500
-8.05
(-0.88%)
|
L
-0.9%
H
905.1
918
|
962.00 | 03 Sep 2025 | 5.72% |
| Aster DM Healthcare .. |
638.3500
-1.90
(-0.30%)
|
L
-0.3%
H
630.2
641.9
|
675.00 | 03 Jul 2025 | 5.74% |
| HDFC Bank Ltd. |
962.9500
-0.45
(-0.05%)
|
L
-0.1%
H
960.5
969
|
1018.85 | 24 Jul 2025 | 5.81% |
| Britannia Industries.. |
6106.5000
30.50
(0.50%)
|
L
0.5%
H
6065
6178
|
6469.90 | 03 Oct 2024 | 5.95% |
| Godfrey Phillips Ind.. |
10815.0000
-258.00
(-2.33%)
|
L
-2.3%
H
10790
11073
|
11465.00 | 21 Aug 2025 | 6.01% |
| HDFC Asset Managemen.. |
5589.0000
16.50
(0.30%)
|
L
0.3%
H
5568.5
5646.5
|
5927.50 | 25 Aug 2025 | 6.06% |
| Metropolis Healthcar.. |
2184.9000
-21.00
(-0.95%)
|
L
-1.0%
H
2172.1
2234
|
2318.30 | 10 Oct 2024 | 6.11% |
| Adani Power Ltd. |
640.2500
30.55
(5.01%)
|
L
5.0%
H
614.1
644
|
681.55 | 16 Sep 2024 | 6.45% |
| UPL Ltd. |
696.0500
7.20
(1.05%)
|
L
1.1%
H
691
700.1
|
741.00 | 25 Aug 2025 | 6.46% |
| Dixon Technologies (.. |
17979.0000
124.00
(0.69%)
|
L
0.7%
H
17867
18025
|
19148.90 | 17 Dec 2024 | 6.51% |
| CreditAccess Grameen.. |
1336.8000
-3.20
(-0.24%)
|
L
-0.2%
H
1334.1
1353
|
1425.00 | 01 Sep 2025 | 6.60% |
| Chalet Hotels Ltd. |
1013.1000
-7.80
(-0.76%)
|
L
-0.8%
H
1007.1
1033.9
|
1082.00 | 01 Aug 2025 | 6.80% |
| ICICI Bank Ltd. |
1400.0000
-2.80
(-0.20%)
|
L
-0.2%
H
1397.6
1407.3
|
1500.00 | 25 Jul 2025 | 7.14% |
| Inox India Ltd. |
1200.4000
38.40
(3.30%)
|
L
3.3%
H
1155
1208
|
1288.00 | 02 Jul 2025 | 7.30% |
| Affle 3I Ltd. |
1937.0000
7.60
(0.39%)
|
L
0.4%
H
1930.5
1953.9
|
2080.00 | 03 Jul 2025 | 7.38% |
| EIH Ltd. |
411.3500
0.20
(0.05%)
|
L
0.1%
H
408.1
417.4
|
441.75 | 11 Dec 2024 | 7.39% |
| Aditya Birla Sun Lif.. |
848.2000
20.05
(2.42%)
|
L
2.4%
H
827.3
855.4
|
911.85 | 02 Dec 2024 | 7.50% |
| Shree Cements Ltd. |
30175.0000
135.00
(0.45%)
|
L
0.5%
H
29995
30335
|
32490.00 | 22 Jul 2025 | 7.67% |
| GE Vernova T&D India.. |
2745.0000
-3.90
(-0.14%)
|
L
-0.1%
H
2718
2778.9
|
2959.00 | 18 Aug 2025 | 7.80% |
| Sarda Energy & Miner.. |
573.5500
4.15
(0.73%)
|
L
0.7%
H
559.8
583.6
|
619.00 | 20 Aug 2025 | 7.92% |
| State Bank of India |
811.1000
4.50
(0.56%)
|
L
0.6%
H
806.8
813.3
|
875.45 | 06 Dec 2024 | 7.93% |
| IDFC First Bank Ltd. |
72.6800
0.08
(0.11%)
|
L
0.1%
H
72.1
73.0
|
78.45 | 04 Jul 2025 | 7.94% |
| Krishna Institute of.. |
739.6000
-3.35
(-0.45%)
|
L
-0.5%
H
735.4
744.8
|
798.40 | 24 Jul 2025 | 7.95% |
| Bharti Airtel Ltd. |
1893.6000
-1.70
(-0.09%)
|
L
-0.1%
H
1886.7
1899
|
2045.80 | 02 Jul 2025 | 8.04% |
| Jindal Stainless Ltd. |
758.0000
2.30
(0.30%)
|
L
0.3%
H
747.2
763
|
818.95 | 28 Aug 2025 | 8.04% |
| Asahi India Glass Ltd. |
832.0000
21.75
(2.68%)
|
L
2.7%
H
806.4
837.2
|
901.00 | 21 Aug 2025 | 8.29% |
| Steel Authority of I.. |
132.9700
3.71
(2.87%)
|
L
2.9%
H
130.2
134.8
|
144.20 | 27 Sep 2024 | 8.45% |
| Amber Enterprises In.. |
7538.0000
-255.50
(-3.28%)
|
L
-3.3%
H
7490
7850
|
8177.00 | 07 Jan 2025 | 8.48% |
| SBI Life Insurance C.. |
1781.7000
-23.60
(-1.31%)
|
L
-1.3%
H
1769.5
1810
|
1932.85 | 09 Sep 2024 | 8.48% |
| HDFC Life Insurance .. |
755.5500
-4.00
(-0.53%)
|
L
-0.5%
H
748.5
763.2
|
820.75 | 30 Jun 2025 | 8.63% |
| InterGlobe Aviation .. |
5718.0000
48.00
(0.85%)
|
L
0.9%
H
5660
5724
|
6232.50 | 18 Aug 2025 | 9.00% |
| Kaynes Technology In.. |
7166.5000
325.00
(4.75%)
|
L
4.8%
H
6832
7180
|
7822.00 | 01 Jan 2025 | 9.15% |
| Cipla Ltd. |
1558.4000
5.00
(0.32%)
|
L
0.3%
H
1548.8
1564.9
|
1702.05 | 09 Oct 2024 | 9.22% |
| eClerx Services Ltd. |
4245.7000
-44.90
(-1.05%)
|
L
-1.1%
H
4226
4314.4
|
4640.00 | 26 Aug 2025 | 9.29% |