Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. in Nifty 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| HDFC Asset Managemen.. |
5350.5000
67.00
(1.27%)
|
L
1.3%
H
5278.5
5357.5
|
5357.50 | 15 Jul 2025 | 0.13% |
| Nippon Life India As.. |
868.8000
23.20
(2.74%)
|
L
2.7%
H
847.6
870
|
870.00 | 15 Jul 2025 | 0.14% |
| The Ramco Cements Ltd. |
1167.0000
15.70
(1.36%)
|
L
1.4%
H
1137.6
1167.5
|
1169.80 | 14 Jul 2025 | 0.24% |
| MRF Ltd. |
152460.0000
1675.00
(1.11%)
|
L
1.1%
H
150200
153000
|
153000.00 | 09 Jul 2025 | 0.35% |
| Krishna Institute of.. |
743.5000
28.30
(3.96%)
|
L
4.0%
H
715.2
747
|
747.00 | 11 Jul 2025 | 0.47% |
| RBL Bank Ltd. |
268.8900
5.63
(2.14%)
|
L
2.1%
H
262.5
270.7
|
270.65 | 02 Jul 2025 | 0.65% |
| Global Health Ltd. |
1337.8000
11.60
(0.87%)
|
L
0.9%
H
1330.1
1348.5
|
1348.50 | 15 Jul 2025 | 0.80% |
| InterGlobe Aviation .. |
5951.5000
21.00
(0.35%)
|
L
0.4%
H
5865.5
5958.5
|
6018.00 | 01 Jul 2025 | 1.12% |
| EID Parry (India) Ltd. |
1159.0000
-1.70
(-0.15%)
|
L
-0.2%
H
1145.1
1172.5
|
1172.50 | 15 Jul 2025 | 1.16% |
| Karur Vysya Bank Ltd. |
274.0000
2.30
(0.85%)
|
L
0.9%
H
271.0
277.0
|
277.50 | 01 Jul 2025 | 1.28% |
| Syrma SGS Technology.. |
691.1500
-4.30
(-0.62%)
|
L
-0.6%
H
680.5
699
|
700.75 | 15 Jul 2025 | 1.39% |
| Schneider Electric I.. |
872.0000
1.70
(0.20%)
|
L
0.2%
H
855
878
|
884.55 | 24 Sep 2024 | 1.44% |
| HDFC Bank Ltd. |
1997.2000
1.70
(0.09%)
|
L
0.1%
H
1993.7
2022.7
|
2027.10 | 26 Jun 2025 | 1.50% |
| UTI Asset Management.. |
1428.6000
-8.20
(-0.57%)
|
L
-0.6%
H
1421.4
1447.6
|
1450.00 | 15 Jul 2025 | 1.50% |
| LT Foods Ltd. |
501.3500
10.15
(2.07%)
|
L
2.1%
H
490
505
|
508.90 | 03 Jul 2025 | 1.51% |
| Laurus Labs Ltd. |
821.7000
-5.35
(-0.65%)
|
L
-0.7%
H
819.3
832.7
|
834.35 | 15 Jul 2025 | 1.54% |
| Muthoot Finance Ltd. |
2649.8000
-5.70
(-0.21%)
|
L
-0.2%
H
2632.7
2655.1
|
2691.60 | 07 Jul 2025 | 1.58% |
| Bosch Ltd. |
38455.0000
135.00
(0.35%)
|
L
0.4%
H
37845
38570
|
39088.80 | 09 Oct 2024 | 1.65% |
| Asahi India Glass Ltd. |
850.5000
6.70
(0.79%)
|
L
0.8%
H
838.1
859.9
|
864.70 | 11 Jul 2025 | 1.67% |
| Radico Khaitan Ltd. |
2740.0000
-6.20
(-0.23%)
|
L
-0.2%
H
2733.3
2756.7
|
2786.90 | 04 Jun 2025 | 1.71% |
| JK Cement Ltd. |
6482.5000
26.50
(0.41%)
|
L
0.4%
H
6432.5
6520
|
6594.50 | 11 Jul 2025 | 1.73% |
| UltraTech Cement Ltd. |
12447.0000
-55.00
(-0.44%)
|
L
-0.4%
H
12398
12515
|
12667.00 | 10 Jul 2025 | 1.77% |
| Vishal Mega Mart Ltd. |
137.7900
0.69
(0.50%)
|
L
0.5%
H
136.6
140.0
|
140.40 | 14 Jul 2025 | 1.89% |
| Marico Ltd. |
731.0000
-9.20
(-1.24%)
|
L
-1.2%
H
729.4
745
|
745.00 | 04 Jul 2025 | 1.92% |
| Canara Bank |
117.0300
2.16
(1.88%)
|
L
1.9%
H
114.6
117.4
|
119.30 | 09 Jun 2025 | 1.94% |
| TVS Motor Company Ltd. |
2899.8000
14.80
(0.51%)
|
L
0.5%
H
2865
2902
|
2960.30 | 27 Jun 2025 | 2.09% |
| JM Financial Ltd. |
170.5800
-0.03
(-0.02%)
|
L
0.0%
H
169
172.8
|
174.30 | 15 Jul 2025 | 2.18% |
| SBFC Finance Ltd. |
117.8900
0.05
(0.04%)
|
L
0.0%
H
117.4
118.9
|
120.50 | 11 Jul 2025 | 2.21% |
| Fortis Healthcare Ltd. |
794.8000
-4.45
(-0.56%)
|
L
-0.6%
H
794.1
808.9
|
813.00 | 07 Jul 2025 | 2.29% |
| Federal Bank Ltd. |
214.8200
3.15
(1.49%)
|
L
1.5%
H
211.7
215.4
|
220.00 | 02 Jul 2025 | 2.41% |
| Mahindra & Mahindra .. |
3193.6000
65.00
(2.08%)
|
L
2.1%
H
3082.4
3210
|
3270.95 | 10 Feb 2025 | 2.42% |
| Hindustan Petroleum .. |
445.9000
12.45
(2.87%)
|
L
2.9%
H
433.7
448.6
|
457.15 | 05 Sep 2024 | 2.52% |
| Aadhar Housing Finan.. |
503.2500
25.35
(5.30%)
|
L
5.3%
H
475
509.4
|
516.80 | 24 Sep 2024 | 2.69% |
| Indian Bank |
640.7000
7.00
(1.10%)
|
L
1.1%
H
633.8
649.9
|
658.50 | 03 Jun 2025 | 2.78% |
| Biocon Ltd. |
394.8500
4.40
(1.13%)
|
L
1.1%
H
393.2
405.9
|
405.90 | 21 Jan 2025 | 2.80% |
| Wockhardt Ltd. |
1817.5000
-10.50
(-0.57%)
|
L
-0.6%
H
1801.5
1849
|
1868.80 | 12 Jun 2025 | 2.82% |
| Piramal Enterprises .. |
1313.8000
-9.50
(-0.72%)
|
L
-0.7%
H
1306.6
1332.7
|
1351.00 | 15 Jul 2025 | 2.83% |
| Shree Cements Ltd. |
30960.0000
-120.00
(-0.39%)
|
L
-0.4%
H
30630
31190
|
31920.00 | 20 May 2025 | 3.10% |
| ICICI Bank Ltd. |
1426.8000
-4.00
(-0.28%)
|
L
-0.3%
H
1419.1
1429.2
|
1471.60 | 26 May 2025 | 3.14% |
| Sai Life Science Ltd. |
812.0000
0.90
(0.11%)
|
L
0.1%
H
801.8
815.0
|
838.50 | 02 Jul 2025 | 3.26% |
| Navin Fluorine Inter.. |
4964.6000
-116.00
(-2.28%)
|
L
-2.3%
H
4944.1
5070.2
|
5133.60 | 10 Jul 2025 | 3.40% |
| Divi's Laboratories .. |
6836.0000
46.00
(0.68%)
|
L
0.7%
H
6751
6859.5
|
7071.50 | 08 Jul 2025 | 3.44% |
| Dalmia Bharat Ltd. |
2165.5000
-16.80
(-0.77%)
|
L
-0.8%
H
2143.5
2209.2
|
2245.00 | 02 Jul 2025 | 3.67% |
| Torrent Pharmaceutic.. |
3460.0000
20.40
(0.59%)
|
L
0.6%
H
3421.3
3464.5
|
3590.70 | 09 Oct 2024 | 3.78% |
| Anand Rathi Wealth L.. |
2501.8000
45.40
(1.85%)
|
L
1.9%
H
2451
2535
|
2596.80 | 14 Jul 2025 | 3.80% |
| SRF Ltd. |
3203.1000
-20.50
(-0.64%)
|
L
-0.6%
H
3196.1
3250
|
3325.00 | 10 Jul 2025 | 3.81% |
| L&T Finance Ltd. |
203.4300
-2.02
(-0.98%)
|
L
-1.0%
H
201.9
205.4
|
211.20 | 07 Jul 2025 | 3.82% |
| Max Healthcare Insti.. |
1265.9000
4.80
(0.38%)
|
L
0.4%
H
1256.4
1278
|
1314.30 | 04 Jul 2025 | 3.82% |
| Apollo Hospitals Ent.. |
7353.5000
-7.00
(-0.10%)
|
L
-0.1%
H
7310
7410
|
7635.00 | 08 Jul 2025 | 3.83% |
| Glenmark Pharmaceuti.. |
2197.8000
-28.30
(-1.27%)
|
L
-1.3%
H
2197.2
2247.7
|
2284.80 | 11 Jul 2025 | 3.96% |
| UPL Ltd. |
671.1500
-2.65
(-0.39%)
|
L
-0.4%
H
668.4
677
|
699.45 | 12 May 2025 | 4.22% |
| JSW Steel Ltd. |
1030.0000
-5.00
(-0.48%)
|
L
-0.5%
H
1020.5
1035
|
1074.90 | 25 Mar 2025 | 4.36% |
| Ceat Ltd. |
3874.3000
-14.20
(-0.37%)
|
L
-0.4%
H
3854
3948
|
4044.00 | 15 Jul 2025 | 4.38% |
| CreditAccess Grameen.. |
1297.9000
-0.70
(-0.05%)
|
L
-0.1%
H
1292.6
1314.8
|
1354.80 | 04 Jul 2025 | 4.38% |
| Schaeffler India Ltd. |
4180.0000
-56.00
(-1.32%)
|
L
-1.3%
H
4161.6
4223
|
4364.80 | 05 Jun 2025 | 4.42% |
| CCL Products India L.. |
875.0000
-13.30
(-1.50%)
|
L
-1.5%
H
873.5
902.7
|
915.00 | 04 Jun 2025 | 4.57% |
| Gillette India Ltd. |
10995.0000
-1.00
(-0.01%)
|
L
0.0%
H
10947
11107
|
11500.00 | 15 Jul 2025 | 4.59% |
| Bajaj Holdings & Inv.. |
14092.0000
-72.00
(-0.51%)
|
L
-0.5%
H
14050
14220
|
14740.00 | 06 Jun 2025 | 4.60% |
| DCM Shriram Ltd. |
1409.5000
7.10
(0.51%)
|
L
0.5%
H
1397.6
1431.3
|
1474.90 | 03 Jul 2025 | 4.64% |
| Aditya Birla Sun Lif.. |
870.6500
6.00
(0.69%)
|
L
0.7%
H
861.2
878
|
911.85 | 02 Dec 2024 | 4.73% |
| Aditya Birla Capital.. |
269.7500
-1.00
(-0.37%)
|
L
-0.4%
H
268.6
272.1
|
282.65 | 01 Jul 2025 | 4.78% |
| Bajaj Finserv Ltd. |
2035.6000
-0.90
(-0.04%)
|
L
0.0%
H
2018.1
2043.7
|
2135.00 | 24 Apr 2025 | 4.88% |
| Grasim Industries Ltd. |
2759.1000
-19.50
(-0.70%)
|
L
-0.7%
H
2758
2784
|
2896.00 | 27 Jun 2025 | 4.96% |
| Eicher Motors Ltd. |
5627.0000
36.00
(0.64%)
|
L
0.6%
H
5540
5633.5
|
5906.50 | 22 Apr 2025 | 4.97% |
| Authum Investment & .. |
2695.1000
-59.70
(-2.17%)
|
L
-2.2%
H
2650
2789.4
|
2830.00 | 15 Jul 2025 | 5.01% |
| Manappuram Finance L.. |
270.6000
1.25
(0.46%)
|
L
0.5%
H
267.4
272.4
|
284.90 | 16 Jun 2025 | 5.28% |
| Valor Estate Ltd. |
239.9000
-0.46
(-0.19%)
|
L
-0.2%
H
238.1
244.2
|
252.67 | 09 Jul 2025 | 5.32% |
| Au Small Finance Ban.. |
798.0000
-12.05
(-1.49%)
|
L
-1.5%
H
795.2
814.6
|
841.00 | 02 Jul 2025 | 5.39% |
| Godfrey Phillips Ind.. |
9325.0000
-35.00
(-0.37%)
|
L
-0.4%
H
9202
9450
|
9828.00 | 15 Jul 2025 | 5.39% |
| Lemon Tree Hotels Ltd. |
153.7800
-0.05
(-0.03%)
|
L
0.0%
H
152.5
155.6
|
162.40 | 02 Jan 2025 | 5.61% |
| Kotak Mahindra Bank .. |
2179.6000
-8.50
(-0.39%)
|
L
-0.4%
H
2156
2190
|
2301.90 | 22 Apr 2025 | 5.61% |
| Bharti Airtel Ltd. |
1936.1000
1.90
(0.10%)
|
L
0.1%
H
1928.8
1944
|
2045.80 | 02 Jul 2025 | 5.67% |
| SBI Life Insurance C.. |
1829.6000
4.80
(0.26%)
|
L
0.3%
H
1821.6
1839.9
|
1936.00 | 03 Sep 2024 | 5.82% |
| One97 Communications.. |
1003.8500
15.40
(1.56%)
|
L
1.6%
H
983.1
1014.3
|
1062.95 | 17 Dec 2024 | 5.89% |
| Intellect Design Are.. |
1183.0000
13.50
(1.15%)
|
L
1.2%
H
1169.5
1200.3
|
1255.00 | 17 Jun 2025 | 6.09% |
| Hyundai Motor India .. |
2135.2000
-17.10
(-0.79%)
|
L
-0.8%
H
2110
2157.9
|
2265.30 | 01 Jul 2025 | 6.09% |
| Ashok Leyland Ltd. |
124.7000
-0.75
(-0.60%)
|
L
-0.6%
H
122.7
125.9
|
132.32 | 27 Aug 2024 | 6.11% |
| Graphite India Ltd. |
587.2500
2.60
(0.44%)
|
L
0.4%
H
584.2
595.7
|
623.35 | 25 Sep 2024 | 6.15% |
| Bajaj Finance Ltd. |
921.1500
-7.25
(-0.78%)
|
L
-0.8%
H
919.4
927
|
978.80 | 09 Jun 2025 | 6.26% |
| Cholamandalam Financ.. |
2099.9000
27.40
(1.32%)
|
L
1.3%
H
2071
2133
|
2231.60 | 02 Jul 2025 | 6.27% |
| Lodha Developers Ltd. |
1440.5000
6.50
(0.45%)
|
L
0.5%
H
1431.2
1449.5
|
1531.00 | 09 Jun 2025 | 6.28% |
| Delhivery Ltd. |
421.1500
3.60
(0.86%)
|
L
0.9%
H
416.1
422.5
|
447.65 | 25 Sep 2024 | 6.29% |
| Max Financial Servic.. |
1568.0000
-14.80
(-0.94%)
|
L
-0.9%
H
1564.3
1585.3
|
1666.90 | 01 Jul 2025 | 6.31% |
| FSN E-Commerce Ventu.. |
216.0700
0.01
(0.00%)
|
L
216.1
H
213.4
217.0
|
229.80 | 23 Aug 2024 | 6.35% |
| IIFL Finance Ltd. |
526.9500
1.95
(0.37%)
|
L
0.4%
H
523.6
530.0
|
560.60 | 20 Sep 2024 | 6.39% |
| IDFC First Bank Ltd. |
73.8900
0.96
(1.32%)
|
L
1.3%
H
73
74.5
|
78.66 | 04 Jul 2025 | 6.46% |
| Coforge Ltd. |
1880.2000
-13.70
(-0.72%)
|
L
-0.7%
H
1869.2
1894.3
|
2005.36 | 30 Dec 2024 | 6.66% |
| Poonawalla Fincorp L.. |
453.2000
-0.90
(-0.20%)
|
L
-0.2%
H
448.3
456.9
|
483.40 | 04 Jul 2025 | 6.66% |
| City Union Bank Ltd. |
218.0000
-0.04
(-0.02%)
|
L
0.0%
H
216.0
219.3
|
232.55 | 02 Jul 2025 | 6.67% |
| Affle 3I Ltd. |
1949.0000
-15.90
(-0.81%)
|
L
-0.8%
H
1936
1979.5
|
2080.00 | 03 Jul 2025 | 6.72% |
| Shyam Metalics and E.. |
895.3500
23.40
(2.68%)
|
L
2.7%
H
865
900
|
956.90 | 24 Sep 2024 | 6.87% |
| GE Vernova T&D India.. |
2338.8000
40.00
(1.74%)
|
L
1.7%
H
2293.6
2348.9
|
2500.00 | 25 Jun 2025 | 6.89% |
| Union Bank of India |
148.2900
2.06
(1.41%)
|
L
1.4%
H
146.1
149.6
|
158.65 | 03 Jun 2025 | 6.99% |
| Coromandel Internati.. |
2380.6000
34.70
(1.48%)
|
L
1.5%
H
2358.7
2404.6
|
2548.00 | 27 Jun 2025 | 7.03% |
| Home First Finance C.. |
1409.7000
-16.50
(-1.16%)
|
L
-1.2%
H
1407.3
1460
|
1510.00 | 27 Jun 2025 | 7.11% |
| IDBI Bank Ltd. |
100.6900
2.55
(2.60%)
|
L
2.6%
H
98.2
102.1
|
107.90 | 29 Jul 2024 | 7.16% |
| Bank of Baroda |
248.9900
4.67
(1.91%)
|
L
1.9%
H
243.1
250.5
|
266.95 | 06 Dec 2024 | 7.21% |
| Sumitomo Chemical In.. |
585.4500
19.60
(3.46%)
|
L
3.5%
H
561.6
588.8
|
628.30 | 10 Sep 2024 | 7.32% |
| Page Industries Ltd. |
47120.0000
-1900.00
(-3.88%)
|
L
-3.9%
H
47110
49380
|
50590.00 | 27 Jun 2025 | 7.36% |
| Bharat Electronics L.. |
406.0500
-2.90
(-0.71%)
|
L
-0.7%
H
406
410.3
|
436.00 | 01 Jul 2025 | 7.38% |
| Inox India Ltd. |
1253.1000
-11.10
(-0.88%)
|
L
-0.9%
H
1243.6
1275.8
|
1348.15 | 01 Aug 2024 | 7.59% |
| Jubilant Ingrevia Ltd. |
822.6000
-0.75
(-0.09%)
|
L
-0.1%
H
812.7
828.7
|
885.00 | 12 Dec 2024 | 7.59% |
| Amber Enterprises In.. |
7591.5000
-248.50
(-3.17%)
|
L
-3.2%
H
7563
7900
|
8177.00 | 07 Jan 2025 | 7.71% |
| Reliance Industries .. |
1485.4000
|
L
1485.4
H
1471.5
1491
|
1600.00 | 18 Jul 2024 | 7.72% |
| Eris Lifesciences Ltd. |
1771.5000
17.20
(0.98%)
|
L
1.0%
H
1744.9
1795
|
1910.00 | 12 Jun 2025 | 7.82% |
| Jammu & Kashmir Bank.. |
114.4200
2.08
(1.85%)
|
L
1.9%
H
112.3
115.5
|
123.70 | 02 Aug 2024 | 8.11% |
| State Bank of India |
831.5500
15.10
(1.85%)
|
L
1.9%
H
815.3
834.2
|
899.00 | 19 Jul 2024 | 8.11% |
| Bharat Petroleum Cor.. |
347.7500
-0.30
(-0.09%)
|
L
-0.1%
H
347.4
351.7
|
376.00 | 30 Sep 2024 | 8.12% |
| Cholamandalam Invest.. |
1557.6000
0.60
(0.04%)
|
L
0.0%
H
1489.6
1568
|
1684.40 | 28 May 2025 | 8.14% |
| Tata Steel Ltd. |
157.3600
-1.64
(-1.03%)
|
L
-1.0%
H
157
159.3
|
170.18 | 30 Sep 2024 | 8.15% |
| Lloyds Metals & Ener.. |
1490.3000
11.80
(0.80%)
|
L
0.8%
H
1475
1498.5
|
1612.00 | 01 Jul 2025 | 8.17% |
| Abbott India Ltd. |
34175.0000
-100.00
(-0.29%)
|
L
-0.3%
H
34005
34535
|
37000.00 | 27 Jun 2025 | 8.27% |
| Alkyl Amines Chemica.. |
2307.2000
1.10
(0.05%)
|
L
0.1%
H
2272.2
2321.2
|
2498.85 | 19 Sep 2024 | 8.31% |
| HDFC Life Insurance .. |
756.4500
-0.40
(-0.05%)
|
L
-0.1%
H
755.4
776.9
|
820.75 | 30 Jun 2025 | 8.50% |
| eClerx Services Ltd. |
3570.0000
6.80
(0.19%)
|
L
0.2%
H
3547.5
3625.9
|
3877.00 | 16 Dec 2024 | 8.60% |
| ACME Solar Holdings .. |
279.5500
-3.09
(-1.09%)
|
L
-1.1%
H
279.2
286.6
|
303.94 | 11 Jul 2025 | 8.72% |
| PNB Housing Finance .. |
1105.6000
6.00
(0.55%)
|
L
0.6%
H
1090
1116.5
|
1202.20 | 13 Sep 2024 | 8.74% |
| Patanjali Foods Ltd. |
1847.6000
103.10
(5.91%)
|
L
5.9%
H
1744.6
1873.3
|
2011.00 | 16 Apr 2025 | 8.84% |
| Maruti Suzuki India .. |
12560.0000
24.00
(0.19%)
|
L
0.2%
H
12439
12571
|
13680.00 | 01 Aug 2024 | 8.92% |
| Multi Commodity Exch.. |
8365.0000
43.00
(0.52%)
|
L
0.5%
H
8263
8389
|
9115.00 | 01 Jul 2025 | 8.97% |
| Redington Ltd. |
307.0500
-2.55
(-0.82%)
|
L
-0.8%
H
305.6
311.6
|
334.80 | 30 Jun 2025 | 9.04% |
| Polycab India Ltd. |
6962.5000
18.00
(0.26%)
|
L
0.3%
H
6929
7009.5
|
7605.00 | 15 Oct 2024 | 9.23% |
| Shriram Finance Ltd. |
668.2000
-16.25
(-2.37%)
|
L
-2.4%
H
654.5
674
|
730.45 | 27 Sep 2024 | 9.32% |
| Welspun Corp Ltd. |
908.1500
2.25
(0.25%)
|
L
0.3%
H
900.1
915
|
994.00 | 10 Jun 2025 | 9.45% |
| Jubilant Pharmova Ltd. |
1193.5000
-9.10
(-0.76%)
|
L
-0.8%
H
1184.5
1204.7
|
1309.90 | 07 Nov 2024 | 9.75% |