Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. in Nifty 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Muthoot Finance Ltd. |
2830.5000
46.90
(1.68%)
|
L
1.7%
H
2788.4
2831.7
|
2831.70 | 18 Aug 2025 | 0.04% |
| L&T Finance Ltd. |
229.5600
2.41
(1.06%)
|
L
1.1%
H
226
230.1
|
230.14 | 03 Sep 2025 | 0.25% |
| Anand Rathi Wealth L.. |
2957.2000
30.30
(1.04%)
|
L
1.0%
H
2881
2962
|
2965.00 | 02 Sep 2025 | 0.26% |
| Cummins India Ltd. |
3946.8000
61.60
(1.59%)
|
L
1.6%
H
3871.6
3959.5
|
3959.50 | 22 Aug 2025 | 0.32% |
| Syrma SGS Technology.. |
818.0000
26.50
(3.35%)
|
L
3.4%
H
796
823.9
|
823.90 | 03 Sep 2025 | 0.72% |
| Dalmia Bharat Ltd. |
2408.0000
-3.60
(-0.15%)
|
L
-0.2%
H
2395.9
2430
|
2430.00 | 03 Sep 2025 | 0.91% |
| Apollo Hospitals Ent.. |
7888.0000
152.00
(1.96%)
|
L
2.0%
H
7751
7888
|
7980.00 | 22 Aug 2025 | 1.17% |
| TVS Motor Company Ltd. |
3452.0000
51.70
(1.52%)
|
L
1.5%
H
3425
3500
|
3500.00 | 03 Sep 2025 | 1.39% |
| JSW Steel Ltd. |
1073.5000
1.30
(0.12%)
|
L
0.1%
H
1066.1
1076.4
|
1089.20 | 20 Aug 2025 | 1.46% |
| Mahindra & Mahindra .. |
3492.5000
206.50
(6.28%)
|
L
6.3%
H
3463.4
3550
|
3550.00 | 18 Aug 2025 | 1.65% |
| Tata Steel Ltd. |
167.3000
-0.55
(-0.33%)
|
L
-0.3%
H
166.7
169.3
|
170.18 | 30 Sep 2024 | 1.72% |
| Delhivery Ltd. |
476.7500
-1.25
(-0.26%)
|
L
-0.3%
H
473.7
483.0
|
485.70 | 03 Sep 2025 | 1.88% |
| Global Health Ltd. |
1427.0000
-0.20
(-0.01%)
|
L
0.0%
H
1421.3
1449.8
|
1456.50 | 08 Aug 2025 | 2.07% |
| RBL Bank Ltd. |
268.0000
-2.00
(-0.74%)
|
L
-0.7%
H
265.2
271.7
|
273.60 | 03 Sep 2025 | 2.09% |
| Eternal Ltd. |
324.4000
-1.70
(-0.52%)
|
L
-0.5%
H
322.8
328
|
331.35 | 20 Aug 2025 | 2.14% |
| HBL Engineering Ltd. |
854.5500
3.50
(0.41%)
|
L
0.4%
H
845.3
864.3
|
872.90 | 03 Sep 2025 | 2.15% |
| FSN E-Commerce Ventu.. |
239.1800
1.47
(0.62%)
|
L
0.6%
H
238.5
244.4
|
244.39 | 03 Sep 2025 | 2.18% |
| Marico Ltd. |
742.4500
7.70
(1.05%)
|
L
1.1%
H
734.8
754.8
|
759.00 | 21 Aug 2025 | 2.23% |
| Indian Bank |
667.9000
-2.60
(-0.39%)
|
L
-0.4%
H
665.8
671.6
|
683.10 | 19 Aug 2025 | 2.28% |
| Fortis Healthcare Ltd. |
948.3000
-8.30
(-0.87%)
|
L
-0.9%
H
944.6
960
|
971.00 | 21 Aug 2025 | 2.39% |
| Bosch Ltd. |
40825.0000
-275.00
(-0.67%)
|
L
-0.7%
H
40800
41660
|
41835.00 | 03 Sep 2025 | 2.47% |
| Lemon Tree Hotels Ltd. |
172.1600
2.45
(1.44%)
|
L
1.4%
H
168.3
176.5
|
176.50 | 22 Aug 2025 | 2.52% |
| Manappuram Finance L.. |
285.0000
-3.00
(-1.04%)
|
L
-1.0%
H
283.6
290.6
|
292.70 | 03 Sep 2025 | 2.70% |
| Grasim Industries Ltd. |
2820.0000
38.60
(1.39%)
|
L
1.4%
H
2801
2865.2
|
2898.40 | 21 Aug 2025 | 2.78% |
| UNO Minda Ltd. |
1287.1000
3.90
(0.30%)
|
L
0.3%
H
1285.9
1315
|
1322.90 | 02 Sep 2025 | 2.78% |
| UltraTech Cement Ltd. |
12731.0000
-2.00
(-0.02%)
|
L
0.0%
H
12689
13097
|
13097.00 | 20 Aug 2025 | 2.87% |
| Vishal Mega Mart Ltd. |
152.8400
6.29
(4.29%)
|
L
4.3%
H
148.0
154.9
|
157.60 | 26 Aug 2025 | 3.11% |
| Maruti Suzuki India .. |
14768.0000
-159.00
(-1.07%)
|
L
-1.1%
H
14765
15240
|
15240.00 | 03 Sep 2025 | 3.20% |
| CCL Products India L.. |
931.7000
-1.50
(-0.16%)
|
L
-0.2%
H
926.9
953.1
|
962.00 | 03 Sep 2025 | 3.25% |
| Endurance Technologi.. |
2934.5000
20.90
(0.72%)
|
L
0.7%
H
2915.1
3007
|
3030.00 | 01 Jul 2025 | 3.25% |
| Godawari Power & Isp.. |
245.8600
-2.12
(-0.85%)
|
L
-0.9%
H
244
253.9
|
253.88 | 12 Dec 2024 | 3.26% |
| MRF Ltd. |
150025.0000
-525.00
(-0.35%)
|
L
-0.4%
H
149500
155000
|
155000.00 | 02 Sep 2025 | 3.32% |
| Gujarat Mineral Deve.. |
459.1500
-0.55
(-0.12%)
|
L
-0.1%
H
454.7
475
|
475.00 | 23 Jul 2025 | 3.45% |
| Metropolis Healthcar.. |
2239.8000
31.20
(1.41%)
|
L
1.4%
H
2219
2259.9
|
2318.30 | 10 Oct 2024 | 3.50% |
| India Cements Ltd. |
398.5500
-5.20
(-1.29%)
|
L
-1.3%
H
394.2
412.8
|
412.80 | 03 Sep 2025 | 3.58% |
| eClerx Services Ltd. |
4477.2000
69.20
(1.57%)
|
L
1.6%
H
4341.6
4527.6
|
4640.00 | 26 Aug 2025 | 3.64% |
| Radico Khaitan Ltd. |
2845.4000
-56.70
(-1.95%)
|
L
-2.0%
H
2835
2914.8
|
2949.00 | 03 Sep 2025 | 3.64% |
| Eicher Motors Ltd. |
6473.0000
101.50
(1.59%)
|
L
1.6%
H
6444.5
6713
|
6713.00 | 02 Sep 2025 | 3.71% |
| NAVA Ltd. |
693.9000
-10.35
(-1.47%)
|
L
-1.5%
H
691.2
711.8
|
721.00 | 03 Sep 2025 | 3.91% |
| One97 Communications.. |
1246.5000
-41.80
(-3.24%)
|
L
-3.2%
H
1233.3
1296.6
|
1296.60 | 03 Sep 2025 | 4.02% |
| Bajaj Finance Ltd. |
940.7500
44.45
(4.96%)
|
L
5.0%
H
912.3
948
|
978.80 | 09 Jun 2025 | 4.04% |
| Ashok Leyland Ltd. |
129.0700
-1.16
(-0.89%)
|
L
-0.9%
H
126.5
132.7
|
134.31 | 20 Aug 2025 | 4.06% |
| Hindalco Industries .. |
741.5000
-1.45
(-0.20%)
|
L
-0.2%
H
737.5
745
|
772.65 | 03 Oct 2024 | 4.20% |
| Jindal Steel Ltd. |
1030.0500
1.70
(0.17%)
|
L
0.2%
H
1020.2
1037.4
|
1073.70 | 17 Sep 2024 | 4.24% |
| Polycab India Ltd. |
7291.0000
56.00
(0.77%)
|
L
0.8%
H
7237.5
7325
|
7605.00 | 15 Oct 2024 | 4.31% |
| CreditAccess Grameen.. |
1364.9000
-17.50
(-1.27%)
|
L
-1.3%
H
1355.8
1387
|
1425.00 | 01 Sep 2025 | 4.40% |
| Titan Company Ltd. |
3698.4000
7.80
(0.21%)
|
L
0.2%
H
3684.8
3740
|
3867.00 | 27 Sep 2024 | 4.56% |
| ACME Solar Holdings .. |
295.6500
-2.90
(-0.97%)
|
L
-1.0%
H
293.6
302.8
|
309.85 | 25 Aug 2025 | 4.80% |
| UPL Ltd. |
705.7500
-9.85
(-1.38%)
|
L
-1.4%
H
702.1
723.2
|
741.00 | 25 Aug 2025 | 4.99% |
| Craftsman Automation.. |
6899.0000
1.50
(0.02%)
|
L
0.0%
H
6859
7090
|
7254.50 | 26 Aug 2025 | 5.15% |
| Torrent Pharmaceutic.. |
3600.0000
-6.70
(-0.19%)
|
L
-0.2%
H
3585.7
3640
|
3787.90 | 30 Jul 2025 | 5.22% |
| Amber Enterprises In.. |
7771.0000
129.50
(1.69%)
|
L
1.7%
H
7684.5
7898
|
8177.00 | 07 Jan 2025 | 5.22% |
| Aditya Birla Capital.. |
277.8000
-1.45
(-0.52%)
|
L
-0.5%
H
276.5
281.8
|
292.40 | 22 Aug 2025 | 5.26% |
| Hyundai Motor India .. |
2493.3000
-21.80
(-0.87%)
|
L
-0.9%
H
2476.2
2565
|
2624.50 | 19 Aug 2025 | 5.26% |
| Aadhar Housing Finan.. |
509.6000
-5.80
(-1.13%)
|
L
-1.1%
H
506
519.6
|
537.50 | 28 Jul 2025 | 5.47% |
| Laurus Labs Ltd. |
873.5000
-1.20
(-0.14%)
|
L
-0.1%
H
862.3
885
|
922.50 | 30 Jul 2025 | 5.61% |
| HDFC Bank Ltd. |
964.0000
9.55
(1.00%)
|
L
1%
H
956.3
965.7
|
1018.85 | 24 Jul 2025 | 5.69% |
| Britannia Industries.. |
6117.0000
209.00
(3.54%)
|
L
3.5%
H
6077.5
6336
|
6469.90 | 03 Oct 2024 | 5.77% |
| Bajaj Finserv Ltd. |
2018.0000
51.90
(2.64%)
|
L
2.6%
H
1971
2033.8
|
2135.00 | 24 Apr 2025 | 5.80% |
| Chalet Hotels Ltd. |
1022.1000
-1.80
(-0.18%)
|
L
-0.2%
H
1012.6
1045
|
1082.00 | 01 Aug 2025 | 5.86% |
| HDFC Asset Managemen.. |
5585.5000
-12.00
(-0.21%)
|
L
-0.2%
H
5550
5650
|
5927.50 | 25 Aug 2025 | 6.12% |
| ICICI Bank Ltd. |
1412.0000
15.00
(1.07%)
|
L
1.1%
H
1401.9
1413.9
|
1500.00 | 25 Jul 2025 | 6.23% |
| Aster DM Healthcare .. |
635.0000
14.85
(2.39%)
|
L
2.4%
H
620.0
637.5
|
675.00 | 03 Jul 2025 | 6.30% |
| EIH Ltd. |
415.2500
2.75
(0.67%)
|
L
0.7%
H
410.9
419.0
|
441.75 | 11 Dec 2024 | 6.38% |
| Max Financial Servic.. |
1572.3000
-45.10
(-2.79%)
|
L
-2.8%
H
1562.6
1662.9
|
1674.80 | 18 Aug 2025 | 6.52% |
| Dixon Technologies (.. |
17976.0000
217.00
(1.22%)
|
L
1.2%
H
17782
18041
|
19148.90 | 17 Dec 2024 | 6.52% |
| Authum Investment & .. |
3049.0000
-118.30
(-3.74%)
|
L
-3.7%
H
3042.8
3224.6
|
3250.00 | 29 Aug 2025 | 6.59% |
| Krishna Institute of.. |
745.1500
7.55
(1.02%)
|
L
1.0%
H
741.6
756.2
|
798.40 | 24 Jul 2025 | 7.15% |
| SBI Life Insurance C.. |
1800.4000
-10.30
(-0.57%)
|
L
-0.6%
H
1783.2
1890
|
1932.85 | 09 Sep 2024 | 7.36% |
| Gillette India Ltd. |
10710.0000
582.00
(5.75%)
|
L
5.8%
H
10260
10719
|
11500.00 | 15 Jul 2025 | 7.38% |
| HDFC Life Insurance .. |
762.7500
-13.70
(-1.76%)
|
L
-1.8%
H
759.8
803
|
820.75 | 30 Jun 2025 | 7.60% |
| Shyam Metalics and E.. |
929.5500
-5.05
(-0.54%)
|
L
-0.5%
H
922.1
939
|
1001.00 | 31 Jul 2025 | 7.69% |
| Sarda Energy & Miner.. |
574.0000
-12.50
(-2.13%)
|
L
-2.1%
H
570
595
|
619.00 | 20 Aug 2025 | 7.84% |
| State Bank of India |
811.8000
-0.35
(-0.04%)
|
L
0.0%
H
809.5
816.8
|
875.45 | 06 Dec 2024 | 7.84% |
| Cipla Ltd. |
1577.7000
-0.70
(-0.04%)
|
L
0.0%
H
1573.7
1599
|
1702.05 | 09 Oct 2024 | 7.88% |
| Eris Lifesciences Ltd. |
1769.3000
-10.60
(-0.60%)
|
L
-0.6%
H
1762
1797.6
|
1910.00 | 12 Jun 2025 | 7.95% |
| Dr. Lal Pathlabs Ltd. |
3377.2000
39.60
(1.19%)
|
L
1.2%
H
3308.3
3415.4
|
3653.95 | 10 Oct 2024 | 8.19% |
| Bharti Airtel Ltd. |
1890.0000
6.10
(0.32%)
|
L
0.3%
H
1876.6
1903.5
|
2045.80 | 02 Jul 2025 | 8.24% |
| GE Vernova T&D India.. |
2727.5000
-89.90
(-3.19%)
|
L
-3.2%
H
2714.9
2848
|
2959.00 | 18 Aug 2025 | 8.49% |
| JM Financial Ltd. |
183.8000
-5.71
(-3.01%)
|
L
-3.0%
H
181.8
191.1
|
199.80 | 22 Aug 2025 | 8.71% |
| Shree Cements Ltd. |
29880.0000
-60.00
(-0.20%)
|
L
-0.2%
H
29875
30750
|
32490.00 | 22 Jul 2025 | 8.73% |
| InterGlobe Aviation .. |
5728.5000
-11.50
(-0.20%)
|
L
-0.2%
H
5706
5794
|
6232.50 | 18 Aug 2025 | 8.80% |
| Jindal Stainless Ltd. |
750.5000
-10.15
(-1.33%)
|
L
-1.3%
H
738.1
769.1
|
818.95 | 28 Aug 2025 | 9.12% |
| Pidilite Industries .. |
3120.5000
8.50
(0.27%)
|
L
0.3%
H
3100
3149.8
|
3415.00 | 30 Sep 2024 | 9.44% |
| Nippon Life India As.. |
810.9000
-5.25
(-0.64%)
|
L
-0.6%
H
808
829.9
|
887.90 | 22 Aug 2025 | 9.50% |
| IDFC First Bank Ltd. |
71.6400
1.05
(1.49%)
|
L
1.5%
H
70.4
71.7
|
78.45 | 04 Jul 2025 | 9.51% |
| Affle 3I Ltd. |
1898.2000
-6.20
(-0.33%)
|
L
-0.3%
H
1895.8
1945
|
2080.00 | 03 Jul 2025 | 9.58% |
| Poonawalla Fincorp L.. |
439.6500
-3.30
(-0.75%)
|
L
-0.8%
H
434.7
452.8
|
483.40 | 04 Jul 2025 | 9.95% |
| The Fertilisers and .. |
1011.1000
3.95
(0.39%)
|
L
0.4%
H
995.7
1028.8
|
1112.00 | 05 Jun 2025 | 9.98% |