Price Stock Screeners for strong Stocks which might cross above their week high soon. in Sector - Textiles Apparels & Accessories
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Anand Rayons Ltd. |
306.8000
2.80
(0.92%)
|
L
0.9%
H
296
307
|
307.00 | 0.07% |
| Le Merite Exports Ltd. |
363.6500
11.55
(3.28%)
|
L
3.3%
H
355
363.9
|
363.90 | 0.07% |
| Pasari Spinning Mill.. |
8.8400
0.43
(5.11%)
|
L
5.1%
H
8
8.8
|
8.85 | 0.11% |
| Vijay Textiles Ltd. |
8.5500
-0.45
(-5.00%)
|
L
-5%
H
8.6
8.6
|
8.57 | 0.23% |
| Jayatma Industries L.. |
13.8500
|
L
13.9
H
13.9
13.9
|
13.90 | 0.36% |
| Suryavanshi Spinning.. |
24.9000
0.90
(3.75%)
|
L
3.8%
H
22.8
25.0
|
24.99 | 0.36% |
| Subhash Silk Mills L.. |
61.0000
-0.04
(-0.07%)
|
L
-0.1%
H
61
61
|
61.29 | 0.48% |
| Oswal Yarns Ltd. |
35.3000
1.50
(4.44%)
|
L
4.4%
H
35.1
35.5
|
35.49 | 0.54% |
| Shukra Bullions Ltd. |
30.8400
1.26
(4.26%)
|
L
4.3%
H
30.5
31.0
|
31.03 | 0.62% |
| Kizi Apparels Ltd. |
16.5800
|
L
16.6
H
16.6
16.6
|
16.70 | 0.72% |
| Kakatiya Textiles Ltd. |
18.5000
-0.15
(-0.80%)
|
L
-0.8%
H
17.7
18.5
|
18.65 | 0.81% |
| Valson Industries Ltd. |
27.5400
1.04
(3.92%)
|
L
3.9%
H
26.5
27.8
|
27.78 | 0.87% |
| Gautam Gems Ltd. |
4.4700
0.14
(3.23%)
|
L
3.2%
H
4.3
4.5
|
4.51 | 0.89% |
| Axita Cotton Ltd. |
8.8000
|
L
8.8
H
8.8
8.8
|
8.88 | 0.91% |
| LWS Knitwear Ltd. |
18.5800
0.08
(0.43%)
|
L
0.4%
H
18
18.7
|
18.75 | 0.91% |
| Kanani Industries Ltd. |
2.1100
0.19
(9.90%)
|
L
9.9%
H
1.8
2.1
|
2.13 | 0.95% |
| Vaxtex Cotfab Ltd. |
0.9900
-0.01
(-1.00%)
|
L
-1%
H
1.0
1.0
|
1.00 | 1.01% |
| Osiajee Texfab Ltd. |
282.1500
0.20
(0.07%)
|
L
0.1%
H
274
285.1
|
285.10 | 1.05% |
| SBC Exports Ltd. |
19.1100
0.02
(0.10%)
|
L
0.1%
H
19.0
19.3
|
19.31 | 1.05% |
| Khazanchi Jewellers .. |
594.5500
4.70
(0.80%)
|
L
0.8%
H
589
595.0
|
600.90 | 1.07% |
| Laxmi Goldorna House.. |
728.9000
16.45
(2.31%)
|
L
2.3%
H
704.0
733.5
|
737.00 | 1.11% |
| Titan Company Ltd. |
3628.8000
-8.90
(-0.24%)
|
L
-0.2%
H
3603.6
3642
|
3672.80 | 1.21% |
| Baroda Rayon Corpora.. |
148.2000
-0.80
(-0.54%)
|
L
-0.5%
H
147
149.0
|
150.00 | 1.21% |
| Sri Lakshmi Saraswat.. |
40.0000
2.40
(6.38%)
|
L
6.4%
H
38
40
|
40.50 | 1.25% |
| Thangamayil Jeweller.. |
2255.4000
14.30
(0.64%)
|
L
0.6%
H
2155.1
2283.6
|
2283.60 | 1.25% |
| Sambandam Spinning M.. |
123.0000
7.45
(6.45%)
|
L
6.5%
H
123
123
|
124.70 | 1.38% |
| Winsome Yarns Ltd. |
2.0600
0.03
(1.48%)
|
L
1.5%
H
2.0
2.1
|
2.09 | 1.46% |
| Oscar Global Ltd. |
13.4500
0.45
(3.46%)
|
L
3.5%
H
13.5
13.7
|
13.65 | 1.49% |
| Nitin Spinners Ltd. |
348.4000
8.90
(2.62%)
|
L
2.6%
H
333.5
353.2
|
354.00 | 1.61% |
| KG Petrochem Ltd. |
255.8000
7.25
(2.92%)
|
L
2.9%
H
255.8
256.8
|
260.00 | 1.64% |
| Aayush Art and Bulli.. |
964.8500
4.00
(0.42%)
|
L
0.4%
H
944.9
967
|
981.00 | 1.67% |
| Bizotic Commercial L.. |
302.5500
5.90
(1.99%)
|
L
2.0%
H
293.7
302.6
|
307.75 | 1.72% |
| RRIL Ltd. |
17.8900
0.10
(0.56%)
|
L
0.6%
H
17.6
18.2
|
18.20 | 1.73% |
| Go Fashion (India) L.. |
705.2500
2.65
(0.38%)
|
L
0.4%
H
689.2
710
|
718.00 | 1.81% |
| Raj Rayon Industries.. |
25.9800
0.45
(1.76%)
|
L
1.8%
H
25.7
26.0
|
26.45 | 1.81% |
| N R Vandana Tex Indu.. |
46.4000
0.30
(0.65%)
|
L
0.7%
H
45.9
46.9
|
47.25 | 1.83% |
| Century Enka Ltd. |
501.0500
-3.20
(-0.63%)
|
L
-0.6%
H
495.8
504.1
|
510.40 | 1.87% |
| Avi Ansh Textile Ltd. |
102.0000
-0.85
(-0.83%)
|
L
-0.8%
H
102
103.5
|
104.00 | 1.96% |
| Sparkle Gold Rock Ltd. |
102.8000
-0.05
(-0.05%)
|
L
-0.1%
H
102.8
102.9
|
104.85 | 1.99% |
| Shree Manufacturing .. |
19.9900
-0.40
(-1.96%)
|
L
-2.0%
H
20.0
20.0
|
20.39 | 2.00% |
| AYM Syntex Ltd. |
191.9800
0.85
(0.44%)
|
L
0.4%
H
189.2
194.0
|
196.00 | 2.09% |
| PNGS Gargi Fashion J.. |
876.6000
-1.45
(-0.17%)
|
L
-0.2%
H
870
895
|
895.00 | 2.10% |
| Konark Synthetics Ltd. |
37.5000
1.00
(2.74%)
|
L
2.7%
H
35
38
|
38.30 | 2.13% |
| Sunraj Diamond Expor.. |
15.0000
-0.02
(-0.13%)
|
L
-0.1%
H
15
15.3
|
15.32 | 2.13% |
| Sangam (India) Ltd. |
372.0500
-0.55
(-0.15%)
|
L
-0.2%
H
350
378.0
|
380.00 | 2.14% |
| Borana Weaves Ltd. |
214.4100
-0.14
(-0.07%)
|
L
-0.1%
H
213.0
216.0
|
219.00 | 2.14% |
| Kalyan Jewellers Ind.. |
504.1500
-6.00
(-1.18%)
|
L
-1.2%
H
501.5
510.5
|
515.40 | 2.23% |
| STL Global Ltd. |
13.7600
0.43
(3.23%)
|
L
3.2%
H
13
13.8
|
14.07 | 2.25% |
| Shree Karni Fabcom L.. |
512.0000
9.30
(1.85%)
|
L
1.9%
H
507
512
|
524.00 | 2.34% |
| Uday Jewellery Indus.. |
169.8000
-1.40
(-0.82%)
|
L
-0.8%
H
167.4
173.8
|
173.80 | 2.36% |
| Rajkamal Synthetics .. |
44.1000
1.07
(2.49%)
|
L
2.5%
H
44
45.2
|
45.15 | 2.38% |
| Addi Industries Ltd. |
115.7000
2.80
(2.48%)
|
L
2.5%
H
114.9
118.5
|
118.50 | 2.42% |
| Digjam Ltd. |
56.5200
-0.33
(-0.58%)
|
L
-0.6%
H
55
57.9
|
57.90 | 2.44% |
| Mishka Exim Ltd. |
35.8600
0.23
(0.65%)
|
L
0.7%
H
35
36.3
|
36.75 | 2.48% |
| Morarjee Textiles Ltd. |
9.2000
0.38
(4.31%)
|
L
4.3%
H
8.5
9.3
|
9.43 | 2.50% |
| Retaggio Industries .. |
23.9500
-0.50
(-2.04%)
|
L
-2.0%
H
24.0
24.0
|
24.56 | 2.55% |
| Neelam Linens And Ga.. |
21.5000
-0.45
(-2.05%)
|
L
-2.1%
H
21.5
21.5
|
22.05 | 2.56% |
| Starlineps Enterpris.. |
6.6300
0.27
(4.25%)
|
L
4.3%
H
6.5
6.7
|
6.80 | 2.56% |
| Goldkart Jewels Ltd. |
225.0000
5.00
(2.27%)
|
L
2.3%
H
225
231
|
231.00 | 2.67% |
| Trident Texofab Ltd. |
248.0000
1.25
(0.51%)
|
L
0.5%
H
246.8
255
|
255.00 | 2.82% |
| Gujarat Hy-Spin Ltd. |
25.6700
0.67
(2.68%)
|
L
2.7%
H
24.5
25.9
|
26.40 | 2.84% |
| Shri Dinesh Mills Ltd. |
284.0000
-3.05
(-1.06%)
|
L
-1.1%
H
281.7
288
|
292.10 | 2.85% |
| Santosh Fine - Fab L.. |
35.0000
-0.93
(-2.59%)
|
L
-2.6%
H
35
36
|
36.00 | 2.86% |
| Pressure Sensitive S.. |
2.0900
0.06
(2.96%)
|
L
3.0%
H
2
2.1
|
2.15 | 2.87% |
| Tuni Textile Mills L.. |
1.3900
-0.01
(-0.71%)
|
L
-0.7%
H
1.4
1.4
|
1.43 | 2.88% |
| Voith Paper Fabrics .. |
1938.0000
-2.00
(-0.10%)
|
L
-0.1%
H
1920
1940
|
1995.00 | 2.94% |
| Shekhawati Industrie.. |
21.3700
-0.08
(-0.37%)
|
L
-0.4%
H
21
22
|
22.00 | 2.95% |
| Veeram Securities Ltd. |
8.0500
-0.04
(-0.49%)
|
L
-0.5%
H
8.0
8.2
|
8.29 | 2.98% |
| Classic Filaments Ltd. |
23.7700
-0.08
(-0.34%)
|
L
-0.3%
H
21.1
23.9
|
24.49 | 3.03% |
| Pashupati Cotspin Ltd. |
672.6500
-0.70
(-0.10%)
|
L
-0.1%
H
672
683.1
|
693.05 | 3.03% |
| Peeti Securities Ltd. |
20.3800
-0.20
(-0.97%)
|
L
-1.0%
H
20.4
20.5
|
21.00 | 3.04% |
| Monte Carlo Fashions.. |
572.5500
0.20
(0.03%)
|
L
0.0%
H
564.6
577
|
590.00 | 3.05% |
| GHCL Textiles Ltd. |
79.5600
0.45
(0.57%)
|
L
0.6%
H
78.5
81.9
|
81.99 | 3.05% |
| P N Gadgil Jewellers.. |
572.1500
5.55
(0.98%)
|
L
1.0%
H
567.2
583
|
589.80 | 3.08% |
| Moksh Ornaments Ltd. |
13.5800
-0.06
(-0.44%)
|
L
-0.4%
H
13.5
13.7
|
14.01 | 3.17% |
| Aditya Spinners Ltd. |
21.9000
0.11
(0.50%)
|
L
0.5%
H
21.3
22.5
|
22.60 | 3.20% |
| Arvind Fashions Ltd. |
519.7000
6.10
(1.19%)
|
L
1.2%
H
515.9
532.5
|
536.45 | 3.22% |
| Mallcom (India) Ltd. |
1259.2000
14.40
(1.16%)
|
L
1.2%
H
1212.1
1300
|
1300.00 | 3.24% |
| Suumaya Industries L.. |
2.1500
0.03
(1.42%)
|
L
1.4%
H
2.0
2.2
|
2.22 | 3.26% |
| Hindoostan Mills Ltd. |
188.8000
-0.20
(-0.11%)
|
L
-0.1%
H
177.6
189.9
|
195.00 | 3.28% |
| Eyantra Ventures Ltd. |
959.9500
-21.90
(-2.23%)
|
L
-2.2%
H
960.0
960.0
|
992.00 | 3.34% |
| Vippy Spinpro Ltd. |
170.3000
1.20
(0.71%)
|
L
0.7%
H
170
175
|
176.00 | 3.35% |
| Forcas Studio Ltd. |
101.3500
1.40
(1.40%)
|
L
1.4%
H
99
102.0
|
104.80 | 3.40% |
| Kaytex Fabrics Ltd. |
120.3000
3.40
(2.91%)
|
L
2.9%
H
120.3
120.3
|
124.40 | 3.41% |
| Shanti Spintex Ltd. |
72.5000
2.25
(3.20%)
|
L
3.2%
H
70
72.5
|
75.00 | 3.45% |
| Manoj Jewellers Ltd. |
51.5100
-0.99
(-1.89%)
|
L
-1.9%
H
51.5
52.5
|
53.30 | 3.48% |
| RBZ Jewellers Ltd. |
137.2200
-2.03
(-1.46%)
|
L
-1.5%
H
136.1
140.0
|
141.99 | 3.48% |
| AB Cotspin India Ltd. |
415.3500
-4.05
(-0.97%)
|
L
-1.0%
H
401.7
420
|
430.00 | 3.53% |
| Manomay Tex India Ltd. |
171.8000
5.10
(3.06%)
|
L
3.1%
H
168.6
177.9
|
177.90 | 3.55% |
| Sutlej Textiles & In.. |
37.8500
0.15
(0.40%)
|
L
0.4%
H
37.7
38.3
|
39.20 | 3.57% |
| Suryalakshmi Cotton .. |
64.6400
-1.04
(-1.58%)
|
L
-1.6%
H
64.1
66.1
|
67.04 | 3.71% |
| Jasch Industries Ltd. |
180.2000
7.15
(4.13%)
|
L
4.1%
H
174.1
186.9
|
186.90 | 3.72% |
| Divine Hira Jeweller.. |
86.8500
3.45
(4.14%)
|
L
4.1%
H
80.5
87.6
|
90.10 | 3.74% |
| Suryaamba Spinning M.. |
149.2500
11.05
(8.00%)
|
L
8%
H
135.5
150.6
|
154.90 | 3.79% |
| Cedaar Textile Ltd. |
117.0000
0.50
(0.43%)
|
L
0.4%
H
117
120
|
121.50 | 3.85% |
| VIP Industries Ltd. |
419.1000
-6.60
(-1.55%)
|
L
-1.6%
H
414.8
426.1
|
435.30 | 3.87% |
| Kenrik Industries Ltd. |
12.9900
-0.01
(-0.08%)
|
L
-0.1%
H
13.0
13.0
|
13.50 | 3.93% |
| Bang Overseas Ltd. |
49.5400
-0.11
(-0.22%)
|
L
-0.2%
H
49.1
50.5
|
51.49 | 3.94% |
| Sanathan Textiles Ltd. |
503.6000
-1.80
(-0.36%)
|
L
-0.4%
H
494.5
509
|
523.45 | 3.94% |
| Deep Diamond India L.. |
4.5200
0.18
(4.15%)
|
L
4.2%
H
4.4
4.7
|
4.70 | 3.98% |
| Shubham Polyspin Ltd. |
32.6900
0.17
(0.52%)
|
L
0.5%
H
30.9
33
|
34.00 | 4.01% |
| Lagnam Spintex Ltd. |
88.8800
4.08
(4.81%)
|
L
4.8%
H
83.0
92.5
|
92.45 | 4.02% |
| Kenvi Jewels Ltd. |
2.9800
-0.07
(-2.30%)
|
L
-2.3%
H
3.0
3.1
|
3.10 | 4.03% |
| Lux Industries Ltd. |
1275.2000
-6.60
(-0.51%)
|
L
-0.5%
H
1270
1290
|
1326.60 | 4.03% |
| Siyaram Silk Mills L.. |
614.8000
6.40
(1.05%)
|
L
1.1%
H
610.1
630
|
639.70 | 4.05% |
| Super Sales India Ltd. |
788.0500
-1.95
(-0.25%)
|
L
-0.3%
H
776.2
804
|
820.00 | 4.05% |
| Zenith Fibres Ltd. |
67.1600
0.49
(0.73%)
|
L
0.7%
H
67.2
69.0
|
69.90 | 4.08% |
| Goldiam Internationa.. |
363.0500
4.25
(1.18%)
|
L
1.2%
H
355.2
366
|
378.00 | 4.12% |
| Tribhovandas Bhimji .. |
185.3100
-1.40
(-0.75%)
|
L
-0.8%
H
183.6
189.8
|
193.00 | 4.15% |
| Nandan Denim Ltd. |
3.3200
|
L
3.3
H
3.3
3.4
|
3.46 | 4.22% |
| Paramount Dye Tec Ltd. |
58.0500
-1.15
(-1.94%)
|
L
-1.9%
H
58.1
60.4
|
60.50 | 4.22% |
| IRIS Clothings Ltd. |
31.6000
0.12
(0.38%)
|
L
0.4%
H
31.2
32.2
|
32.94 | 4.24% |
| Ken Enterprises Ltd. |
48.9000
-0.20
(-0.41%)
|
L
-0.4%
H
48.9
48.9
|
51.00 | 4.29% |
| D P Abhushan Ltd. |
1570.9000
-43.90
(-2.72%)
|
L
-2.7%
H
1570
1615
|
1638.40 | 4.30% |
| Goenka Diamond & Jew.. |
0.9300
0.03
(3.33%)
|
L
3.3%
H
0.9
0.9
|
0.97 | 4.30% |
| Filatex India Ltd. |
51.8200
-0.33
(-0.63%)
|
L
-0.6%
H
51.3
52.8
|
54.06 | 4.32% |
| Mittal Life Style Ltd. |
1.6100
0.03
(1.90%)
|
L
1.9%
H
1.5
1.7
|
1.68 | 4.35% |
| PDS Ltd. |
321.9500
-4.10
(-1.26%)
|
L
-1.3%
H
320
336
|
336.00 | 4.36% |
| Rajapalayam Mills Ltd. |
880.0000
4.30
(0.49%)
|
L
0.5%
H
875.7
892.6
|
918.50 | 4.38% |
| S M Gold Ltd. |
15.3100
-0.18
(-1.16%)
|
L
-1.2%
H
15.1
15.8
|
15.99 | 4.44% |
| Garment Mantra Lifes.. |
1.5700
0.01
(0.64%)
|
L
0.6%
H
1.5
1.6
|
1.64 | 4.46% |
| Suryalata Spinning M.. |
308.2500
-3.45
(-1.11%)
|
L
-1.1%
H
303.3
309
|
322.00 | 4.46% |
| Bhakti Gems and Jewe.. |
21.1300
0.24
(1.15%)
|
L
1.2%
H
20.0
21.5
|
22.10 | 4.59% |
| Super Tex Industries.. |
7.5400
-0.04
(-0.53%)
|
L
-0.5%
H
7.5
7.6
|
7.89 | 4.64% |
| Nahar Spinning Mills.. |
213.7500
5.85
(2.81%)
|
L
2.8%
H
206.2
220
|
223.70 | 4.65% |
| Indian Terrain Fashi.. |
35.8200
1.07
(3.08%)
|
L
3.1%
H
34.9
37
|
37.49 | 4.66% |
| Cantabil Retail Indi.. |
251.7000
-2.05
(-0.81%)
|
L
-0.8%
H
249
258.7
|
263.50 | 4.69% |
| Purple United Sales .. |
380.0000
-8.90
(-2.29%)
|
L
-2.3%
H
369.5
391
|
397.90 | 4.71% |
| Kewal Kiran Clothing.. |
502.6500
-6.25
(-1.23%)
|
L
-1.2%
H
501.3
511.6
|
526.50 | 4.74% |
| Weizmann Ltd. |
105.9400
-1.99
(-1.84%)
|
L
-1.8%
H
105.5
108.9
|
110.98 | 4.76% |
| Haria Exports Ltd. |
5.8500
|
L
5.9
H
5.9
5.9
|
6.13 | 4.79% |
| Loyal Textiles Mills.. |
313.9000
11.25
(3.72%)
|
L
3.7%
H
296.6
316.4
|
329.00 | 4.81% |
| Gravity (India) Ltd. |
6.9000
0.19
(2.83%)
|
L
2.8%
H
6.4
6.9
|
7.24 | 4.93% |
| Kamadgiri Fashion Ltd. |
99.9400
4.78
(5.02%)
|
L
5.0%
H
95.2
99.9
|
104.90 | 4.96% |
| Rudra Ecovation Ltd. |
39.0500
0.95
(2.49%)
|
L
2.5%
H
37.5
39.6
|
41.00 | 4.99% |
| KPR Mill Ltd. |
986.4000
4.30
(0.44%)
|
L
0.4%
H
963.4
993.4
|
1035.70 | 5.00% |
| Ginni Filaments Ltd. |
49.6900
-0.33
(-0.66%)
|
L
-0.7%
H
47.5
51.4
|
52.20 | 5.05% |
| Mayur Uniquoters Ltd. |
523.4500
-5.15
(-0.97%)
|
L
-1.0%
H
517.7
529.9
|
550.05 | 5.08% |
| Prag Bosimi Syntheti.. |
2.1600
0.16
(8.00%)
|
L
8%
H
2
2.3
|
2.27 | 5.09% |
| Ashapuri Gold Orname.. |
6.2800
0.07
(1.13%)
|
L
1.1%
H
6.2
6.3
|
6.60 | 5.10% |
| Zodiac Clothing Comp.. |
96.4400
-0.25
(-0.26%)
|
L
-0.3%
H
96.1
98.3
|
101.37 | 5.11% |
| Donear Industries Ltd. |
93.6500
-0.16
(-0.17%)
|
L
-0.2%
H
93.1
94.5
|
98.44 | 5.11% |
| Asian Star Company L.. |
708.5500
-7.90
(-1.10%)
|
L
-1.1%
H
701.1
730
|
745.00 | 5.14% |
| Shiva Texyarn Ltd. |
179.4300
-0.97
(-0.54%)
|
L
-0.5%
H
176.5
181.1
|
188.68 | 5.16% |
| Prashant India Ltd. |
10.8600
-0.56
(-4.90%)
|
L
-4.9%
H
10.9
10.9
|
11.42 | 5.16% |
| Haria Apparels Ltd. |
5.6100
0.09
(1.63%)
|
L
1.6%
H
5.5
5.6
|
5.90 | 5.17% |
| Ganesha Ecosphere Ltd. |
1330.9000
-8.20
(-0.61%)
|
L
-0.6%
H
1319.1
1352.4
|
1400.00 | 5.19% |
| Trident Ltd. |
27.3700
-0.13
(-0.47%)
|
L
-0.5%
H
27.2
27.8
|
28.80 | 5.22% |
| Super Fine Knitters .. |
9.9100
-0.52
(-4.99%)
|
L
-5.0%
H
9.9
9.9
|
10.43 | 5.25% |
| Divyadhan Recycling .. |
47.6000
-2.50
(-4.99%)
|
L
-5.0%
H
47.6
47.9
|
50.10 | 5.25% |
| Maris Spinners Ltd. |
39.3800
1.38
(3.63%)
|
L
3.6%
H
38
39.9
|
41.45 | 5.26% |
| Manoj Vaibhav Gems N.. |
196.6000
-3.18
(-1.59%)
|
L
-1.6%
H
195.1
201.8
|
206.98 | 5.28% |
| Senco Gold Ltd. |
369.3500
-6.05
(-1.61%)
|
L
-1.6%
H
367.1
379.3
|
389.00 | 5.32% |
| Nahar Industrial Ent.. |
109.1900
1.84
(1.71%)
|
L
1.7%
H
108.5
110
|
115.00 | 5.32% |
| Gujarat Cotex Ltd. |
8.8000
-0.06
(-0.68%)
|
L
-0.7%
H
8.8
9.2
|
9.27 | 5.34% |
| S P Apparels Ltd. |
726.6500
-9.60
(-1.30%)
|
L
-1.3%
H
706.3
745.3
|
765.50 | 5.35% |
| Karnika Industries L.. |
202.0000
22.77
(12.70%)
|
L
12.7%
H
190.1
212.8
|
212.80 | 5.35% |
| Sportking India Ltd. |
107.3400
-0.97
(-0.90%)
|
L
-0.9%
H
106.5
110
|
113.10 | 5.37% |
| The Indian Card Clot.. |
261.2500
-1.40
(-0.53%)
|
L
-0.5%
H
260.5
266.1
|
275.30 | 5.38% |
| Raghuvir Synthetics .. |
122.9500
-1.75
(-1.40%)
|
L
-1.4%
H
122.2
129.6
|
129.60 | 5.41% |
| Winsome Textile Indu.. |
90.5000
-0.80
(-0.88%)
|
L
-0.9%
H
88.2
92.2
|
95.40 | 5.41% |
| Shiva Mills Ltd. |
71.1800
1.60
(2.30%)
|
L
2.3%
H
70.0
75.0
|
75.04 | 5.42% |
| Swasti Vinayaka Synt.. |
5.3000
-0.02
(-0.38%)
|
L
-0.4%
H
5.2
5.5
|
5.59 | 5.47% |
| Filatex Fashions Ltd. |
0.5400
|
L
0.5
H
0.5
0.5
|
0.57 | 5.56% |
| Adhata Global Ltd. |
44.4300
-2.32
(-4.96%)
|
L
-5.0%
H
44.4
45.1
|
46.95 | 5.67% |
| Lambodhara Textiles .. |
123.5300
3.53
(2.94%)
|
L
2.9%
H
117
127.6
|
130.60 | 5.72% |
| Sky Industries Ltd. |
95.9000
1.25
(1.32%)
|
L
1.3%
H
93.1
97.7
|
101.40 | 5.74% |
| Rajasthan Petro Synt.. |
9.9300
-0.52
(-4.98%)
|
L
-5.0%
H
9.9
10.5
|
10.50 | 5.74% |
| Sybly Industries Ltd. |
1.7400
0.01
(0.58%)
|
L
0.6%
H
1.7
1.8
|
1.84 | 5.75% |
| Safari Industries (I.. |
2143.1000
32.90
(1.56%)
|
L
1.6%
H
2095.9
2180
|
2267.00 | 5.78% |
| Alok Industries Ltd. |
17.4100
0.02
(0.12%)
|
L
0.1%
H
17.3
17.8
|
18.42 | 5.80% |
| Dhanalaxmi Roto Spin.. |
84.1100
-0.29
(-0.34%)
|
L
-0.3%
H
80
86
|
89.00 | 5.81% |
| Sovereign Diamonds L.. |
30.5600
0.03
(0.10%)
|
L
0.1%
H
30.2
31.6
|
32.34 | 5.82% |
| Suditi Industries Ltd. |
64.2500
1.80
(2.88%)
|
L
2.9%
H
59.4
65.0
|
68.00 | 5.84% |
| Aarvee Denims and Ex.. |
183.3000
2.85
(1.58%)
|
L
1.6%
H
179.8
186.5
|
194.00 | 5.84% |
| Katare Spinning Mill.. |
135.0500
-2.95
(-2.14%)
|
L
-2.1%
H
130
141.0
|
142.95 | 5.85% |
| Orbit Exports Ltd. |
188.4200
0.17
(0.09%)
|
L
0.1%
H
183.1
191.7
|
199.46 | 5.86% |
| Lovable Lingerie Ltd. |
90.8800
-1.06
(-1.15%)
|
L
-1.2%
H
90.0
92.8
|
96.25 | 5.91% |
| Super Spinning Mills.. |
9.6300
0.16
(1.69%)
|
L
1.7%
H
9.3
10.2
|
10.20 | 5.92% |
| Aarnav Fashions Ltd. |
40.3800
0.23
(0.57%)
|
L
0.6%
H
39.3
41.2
|
42.78 | 5.94% |
| Maral Overseas Ltd. |
56.3500
-0.35
(-0.62%)
|
L
-0.6%
H
55.5
57.8
|
59.74 | 6.02% |
| CPS Shapers Ltd. |
720.0000
-30.00
(-4.00%)
|
L
-4%
H
720
724
|
763.35 | 6.02% |
| Visagar Polytex Ltd. |
0.8200
0.01
(1.23%)
|
L
1.2%
H
0.8
0.8
|
0.87 | 6.10% |
| Spenta International.. |
111.8500
-2.90
(-2.53%)
|
L
-2.5%
H
111.9
116
|
118.70 | 6.12% |
| Piotex Industries Ltd. |
61.1500
-1.20
(-1.92%)
|
L
-1.9%
H
61.1
61.2
|
64.91 | 6.15% |
| Euro Leder Fashions .. |
20.2500
0.26
(1.30%)
|
L
1.3%
H
18
21.5
|
21.50 | 6.17% |
| Suncity Synthetics L.. |
14.2500
-0.16
(-1.11%)
|
L
-1.1%
H
13.7
15.1
|
15.13 | 6.18% |
| Dollar Industries Ltd. |
352.7000
1.20
(0.34%)
|
L
0.3%
H
350.6
357.1
|
374.50 | 6.18% |
| Bhandari Hosiery Exp.. |
4.9100
-0.06
(-1.21%)
|
L
-1.2%
H
4.8
5.0
|
5.22 | 6.31% |
| Vardhman Polytex Ltd. |
8.9800
0.27
(3.10%)
|
L
3.1%
H
8.7
9.3
|
9.55 | 6.35% |
| SunRakshakk Industri.. |
1142.2000
-15.50
(-1.34%)
|
L
-1.3%
H
1117.1
1200
|
1215.00 | 6.37% |
| Integra Essentia Ltd. |
1.8800
-0.01
(-0.53%)
|
L
-0.5%
H
1.9
1.9
|
2.00 | 6.38% |
| Golkunda Diamonds & .. |
168.1500
1.00
(0.60%)
|
L
0.6%
H
167.7
174.5
|
178.90 | 6.39% |
| Gem Spinners India L.. |
6.8600
-0.36
(-4.99%)
|
L
-5.0%
H
6.9
7.2
|
7.30 | 6.41% |
| Shahlon Silk Industr.. |
18.0300
-0.49
(-2.65%)
|
L
-2.7%
H
17.6
19
|
19.19 | 6.43% |
| Blue Chip Tex Indust.. |
136.5000
-3.75
(-2.67%)
|
L
-2.7%
H
136
140.0
|
145.40 | 6.52% |
| Bhilwara Spinners Ltd. |
121.3500
-0.40
(-0.33%)
|
L
-0.3%
H
119.4
121.8
|
129.30 | 6.55% |
| Alps Industries Ltd. |
1.8300
-0.04
(-2.14%)
|
L
-2.1%
H
1.8
1.9
|
1.95 | 6.56% |
| Deepak Spinners Ltd. |
133.8000
0.35
(0.26%)
|
L
0.3%
H
131
136.5
|
142.60 | 6.58% |
| T T Ltd. |
10.9700
-0.14
(-1.26%)
|
L
-1.3%
H
10.8
11.4
|
11.70 | 6.65% |
| Rupa & Company Ltd. |
189.0400
-0.25
(-0.13%)
|
L
-0.1%
H
188.1
191.2
|
201.63 | 6.66% |
| Surat Trade and Merc.. |
6.1400
0.09
(1.49%)
|
L
1.5%
H
6
6.2
|
6.55 | 6.68% |
| Page Industries Ltd. |
44335.0000
185.00
(0.42%)
|
L
0.4%
H
43650
44575
|
47310.00 | 6.71% |
| R&B Denims Ltd. |
95.5700
3.87
(4.22%)
|
L
4.2%
H
91.5
102
|
102.00 | 6.73% |
| Sri Ramakrishna Mill.. |
50.4700
2.83
(5.94%)
|
L
5.9%
H
47.0
50.5
|
53.89 | 6.78% |
| Motisons Jewellers L.. |
19.1100
0.10
(0.53%)
|
L
0.5%
H
19
19.3
|
20.41 | 6.80% |
| Shree Bhavya Fabrics.. |
27.5700
-1.02
(-3.57%)
|
L
-3.6%
H
26.5
29.2
|
29.45 | 6.82% |
| Sanrhea Technical Te.. |
124.4000
-1.50
(-1.19%)
|
L
-1.2%
H
124
124.5
|
132.90 | 6.83% |
| Zenith Exports Ltd. |
251.6800
22.88
(10.00%)
|
L
10%
H
226.5
251.7
|
269.00 | 6.88% |
| Lakshmi Mills Compan.. |
8793.5000
-121.50
(-1.36%)
|
L
-1.4%
H
8750
9000
|
9399.95 | 6.90% |
| Meyer Apparel Ltd. |
2.7500
-0.04
(-1.43%)
|
L
-1.4%
H
2.7
2.8
|
2.94 | 6.91% |
| VIP Clothing Ltd. |
35.3600
-0.14
(-0.39%)
|
L
-0.4%
H
35.0
36
|
37.83 | 6.99% |
| E-Land Apparel Ltd. |
20.9300
0.96
(4.81%)
|
L
4.8%
H
19.7
21.0
|
22.40 | 7.02% |
| Prakash Woollen & Sy.. |
30.7400
1.20
(4.06%)
|
L
4.1%
H
29.5
31
|
32.90 | 7.03% |
| Paras Petrofils Ltd. |
2.4100
-0.02
(-0.82%)
|
L
-0.8%
H
2.4
2.5
|
2.58 | 7.05% |
| Acrow India Ltd. |
688.9500
38.75
(5.96%)
|
L
6.0%
H
638.2
737.8
|
737.80 | 7.09% |
| Salona Cotspin Ltd. |
240.9000
-1.65
(-0.68%)
|
L
-0.7%
H
237
247.1
|
258.00 | 7.10% |
| Sheshadri Industries.. |
20.0600
-0.44
(-2.15%)
|
L
-2.2%
H
20
21.5
|
21.49 | 7.13% |
| Veerkrupa Jewellers .. |
0.9800
|
L
1.0
H
1.0
1.0
|
1.05 | 7.14% |
| Utssav CZ Gold Jewel.. |
195.0000
-0.50
(-0.26%)
|
L
-0.3%
H
194.5
198
|
209.00 | 7.18% |
| Newtrac Foods & Beve.. |
7.5200
-0.15
(-1.96%)
|
L
-2.0%
H
7.4
7.9
|
8.06 | 7.18% |
| Darshan Orna Ltd. |
2.4700
|
L
2.5
H
2.5
2.6
|
2.65 | 7.29% |
| DCM Nouvelle Ltd. |
162.8800
-0.12
(-0.07%)
|
L
-0.1%
H
160.4
166.1
|
174.79 | 7.31% |
| Sunil Industries Ltd. |
89.0000
4.20
(4.95%)
|
L
5.0%
H
89.0
89
|
95.55 | 7.36% |
| Damodar Industries L.. |
36.1100
0.11
(0.31%)
|
L
0.3%
H
35.3
36.7
|
38.79 | 7.42% |
| Shoora Designs Ltd. |
59.5700
-3.13
(-4.99%)
|
L
-5.0%
H
59.6
59.6
|
64.00 | 7.44% |
| KDDL Ltd. |
2384.7000
-26.30
(-1.09%)
|
L
-1.1%
H
2352.4
2418.5
|
2562.40 | 7.45% |
| Palm Jewels Ltd. |
25.5900
0.30
(1.19%)
|
L
1.2%
H
24.7
25.8
|
27.50 | 7.46% |
| Garware Technical Fi.. |
766.0000
-3.80
(-0.49%)
|
L
-0.5%
H
762
776.7
|
823.75 | 7.54% |
| PC Jeweller Ltd. |
13.1100
|
L
13.1
H
13.0
13.3
|
14.10 | 7.55% |
| GTN Industries Ltd. |
23.7600
-1.24
(-4.96%)
|
L
-5.0%
H
23.5
25.5
|
25.56 | 7.58% |
| Mish Designs Ltd. |
59.0700
-1.20
(-1.99%)
|
L
-2.0%
H
59.1
59.1
|
63.56 | 7.60% |
| Vaibhav Global Ltd. |
204.2600
-6.98
(-3.30%)
|
L
-3.3%
H
202.1
212.7
|
219.80 | 7.61% |
| Ambika Cotton Mills .. |
1407.7000
19.00
(1.37%)
|
L
1.4%
H
1388.7
1444.7
|
1514.90 | 7.62% |
| Ruby Mills Ltd. |
220.2500
-3.90
(-1.74%)
|
L
-1.7%
H
219
229
|
237.05 | 7.63% |
| Reliance Chemotex In.. |
161.7200
2.33
(1.46%)
|
L
1.5%
H
158.1
163.8
|
174.07 | 7.64% |
| Pushpa Jewellers Ltd. |
136.5000
-4.95
(-3.50%)
|
L
-3.5%
H
136.3
140.5
|
147.00 | 7.69% |
| Bannari Amman Spinni.. |
29.0500
0.24
(0.83%)
|
L
0.8%
H
28.9
29.5
|
31.31 | 7.78% |
| Sai Silks (Kalamandi.. |
176.2400
0.69
(0.39%)
|
L
0.4%
H
167.4
183.4
|
190.00 | 7.81% |
| Renaissance Global L.. |
111.1100
2.11
(1.94%)
|
L
1.9%
H
106.4
113.7
|
119.80 | 7.82% |
| Saraswati Saree Depo.. |
88.8500
-0.24
(-0.27%)
|
L
-0.3%
H
88.1
92.0
|
95.83 | 7.86% |
| RSWM Ltd. |
147.0700
-3.97
(-2.63%)
|
L
-2.6%
H
146.2
153
|
158.66 | 7.88% |
| Premco Global Ltd. |
444.8000
4.85
(1.10%)
|
L
1.1%
H
433.1
445.0
|
480.00 | 7.91% |
| Arvind Ltd. |
280.8500
-3.80
(-1.33%)
|
L
-1.3%
H
280.1
287.4
|
303.10 | 7.92% |
| Shubhlaxmi Jewel Art.. |
13.8500
-0.15
(-1.07%)
|
L
-1.1%
H
13.9
13.9
|
14.95 | 7.94% |
| Minaxi Textiles Ltd. |
1.7600
-0.02
(-1.12%)
|
L
-1.1%
H
1.8
1.8
|
1.90 | 7.95% |
| Bluestone Jewellery .. |
534.8000
12.20
(2.33%)
|
L
2.3%
H
515.2
544.1
|
577.70 | 8.02% |
| Manbro Industries Ltd. |
576.9500
29.00
(5.29%)
|
L
5.3%
H
526.1
580
|
624.00 | 8.15% |
| Kabra Jewels Ltd. |
96.5000
-0.95
(-0.97%)
|
L
-1.0%
H
96
99.5
|
104.40 | 8.19% |
| Banswara Syntex Ltd. |
122.3700
-1.57
(-1.27%)
|
L
-1.3%
H
121.5
127.2
|
132.44 | 8.23% |