Price Stock Screeners for strong Stocks which might cross above their today high soon. in BSE Mid-Cap
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| MphasiS Ltd. |
2695.9000
-6.80
(-0.25%)
|
L
-0.3%
H
2653.1
2704
|
2704.00 | 0.30% |
| Central Bank of India |
35.7700
0.44
(1.25%)
|
L
1.3%
H
35.2
35.9
|
35.89 | 0.34% |
| Abbott India Ltd. |
32845.0000
125.00
(0.38%)
|
L
0.4%
H
32600
32990
|
32990.00 | 0.44% |
| Bank of Maharashtra |
55.6600
2.09
(3.90%)
|
L
3.9%
H
53.7
55.9
|
55.92 | 0.47% |
| Balkrishna Industrie.. |
2428.4000
3.40
(0.14%)
|
L
0.1%
H
2397.9
2441.9
|
2441.90 | 0.56% |
| Supreme Industries L.. |
4150.5000
-26.30
(-0.63%)
|
L
-0.6%
H
4116.5
4175
|
4175.00 | 0.59% |
| Gujarat Gas Ltd. |
430.0500
5.40
(1.27%)
|
L
1.3%
H
422.3
433
|
433.00 | 0.69% |
| Kansai Nerolac Paint.. |
232.8900
-0.48
(-0.21%)
|
L
-0.2%
H
232.2
234.5
|
234.49 | 0.69% |
| Delhivery Ltd. |
464.6500
-1.10
(-0.24%)
|
L
-0.2%
H
461.3
468.0
|
467.95 | 0.71% |
| Star Health and Alli.. |
434.9000
2.20
(0.51%)
|
L
0.5%
H
430.1
438
|
438.00 | 0.71% |
| Indian Bank |
650.8500
3.20
(0.49%)
|
L
0.5%
H
644.2
655.9
|
655.90 | 0.78% |
| Crisil Ltd. |
5204.0000
21.00
(0.41%)
|
L
0.4%
H
5126
5244.5
|
5244.50 | 0.78% |
| Godrej Industries Ltd. |
1100.6000
-8.00
(-0.72%)
|
L
-0.7%
H
1095
1109.5
|
1109.50 | 0.81% |
| United Breweries Ltd. |
1920.1000
-13.30
(-0.69%)
|
L
-0.7%
H
1913.8
1936.8
|
1936.80 | 0.87% |
| Oil India Ltd. |
432.4000
0.25
(0.06%)
|
L
0.1%
H
429.9
436.2
|
436.20 | 0.88% |
| Brainbees Solutions .. |
365.3000
-1.45
(-0.40%)
|
L
-0.4%
H
360.1
368.6
|
368.60 | 0.90% |
| GlaxoSmithKline Phar.. |
2651.0000
-26.50
(-0.99%)
|
L
-1.0%
H
2630
2676
|
2676.00 | 0.94% |
| Sona BLW Precision F.. |
445.0000
-3.85
(-0.86%)
|
L
-0.9%
H
440.7
449.3
|
449.30 | 0.97% |
| Vedant Fashions Ltd. |
741.0000
8.95
(1.22%)
|
L
1.2%
H
728.5
748.3
|
748.30 | 0.99% |
| Endurance Technologi.. |
2522.4000
5.10
(0.20%)
|
L
0.2%
H
2492.5
2547.5
|
2547.50 | 1.00% |
| AWL Agri Business Ltd. |
254.1500
3.45
(1.38%)
|
L
1.4%
H
251.7
256.7
|
256.70 | 1.00% |
| Crompton Greaves Con.. |
319.7000
0.35
(0.11%)
|
L
0.1%
H
315
323
|
323.00 | 1.03% |
| NMDC Ltd. |
71.0700
-0.43
(-0.60%)
|
L
-0.6%
H
70.7
71.8
|
71.81 | 1.04% |
| Premier Energies Ltd. |
984.9000
-5.70
(-0.58%)
|
L
-0.6%
H
975.5
995.2
|
995.20 | 1.05% |
| Escorts Kubota Ltd. |
3351.7000
-1.30
(-0.04%)
|
L
0.0%
H
3323
3387.6
|
3387.60 | 1.07% |
| Bharti Hexacom Ltd. |
1755.0000
13.80
(0.79%)
|
L
0.8%
H
1697.1
1774
|
1774.00 | 1.08% |
| Tata Communications .. |
1654.5000
-18.00
(-1.08%)
|
L
-1.1%
H
1639.4
1672.5
|
1672.50 | 1.09% |
| Lupin Ltd. |
1918.0000
-26.20
(-1.35%)
|
L
-1.4%
H
1912.2
1939.2
|
1939.20 | 1.11% |
| Ajanta Pharma Ltd. |
2605.5000
-13.60
(-0.52%)
|
L
-0.5%
H
2574.8
2635
|
2635.00 | 1.13% |
| PB Fintech Ltd. |
1769.4000
-4.50
(-0.25%)
|
L
-0.3%
H
1753.6
1789.8
|
1789.80 | 1.15% |
| Patanjali Foods Ltd. |
1804.7000
-15.70
(-0.86%)
|
L
-0.9%
H
1754.3
1827.6
|
1827.60 | 1.27% |
| Castrol India Ltd. |
213.0300
-1.67
(-0.78%)
|
L
-0.8%
H
212.5
215.8
|
215.75 | 1.28% |
| Bank of India |
110.6300
-1.28
(-1.14%)
|
L
-1.1%
H
110.2
112.1
|
112.05 | 1.28% |
| Torrent Pharmaceutic.. |
3573.2000
-23.50
(-0.65%)
|
L
-0.7%
H
3562.8
3619.2
|
3619.20 | 1.29% |
| L&T Technology Servi.. |
4180.6000
-26.00
(-0.62%)
|
L
-0.6%
H
4161.9
4236.7
|
4236.70 | 1.34% |
| MRF Ltd. |
142715.0000
-1550.00
(-1.07%)
|
L
-1.1%
H
142000
144700
|
144700.00 | 1.39% |
| Procter & Gamble Hyg.. |
13223.0000
6.00
(0.05%)
|
L
0.1%
H
13148
13408
|
13408.00 | 1.40% |
| Page Industries Ltd. |
44865.0000
-895.00
(-1.96%)
|
L
-2.0%
H
43820
45495
|
45495.00 | 1.40% |
| Deepak Nitrite Ltd. |
1805.8000
-18.30
(-1.00%)
|
L
-1%
H
1802
1831.3
|
1831.30 | 1.41% |
| Exide Industries Ltd. |
375.6500
-4.25
(-1.12%)
|
L
-1.1%
H
374.3
381
|
381.00 | 1.42% |
| Voltas Ltd. |
1304.9000
-4.30
(-0.33%)
|
L
-0.3%
H
1294
1323.5
|
1323.50 | 1.43% |
| Hindustan Petroleum .. |
409.5000
7.10
(1.76%)
|
L
1.8%
H
399.5
415.4
|
415.35 | 1.43% |
| Indian Hotels Compan.. |
735.7500
-6.55
(-0.88%)
|
L
-0.9%
H
732.8
746.5
|
746.45 | 1.45% |
| Ipca Laboratories Ltd. |
1386.8000
-4.70
(-0.34%)
|
L
-0.3%
H
1376.8
1407
|
1407.00 | 1.46% |
| Container Corporatio.. |
556.6500
3.05
(0.55%)
|
L
0.6%
H
551.6
564.8
|
564.80 | 1.46% |
| Dalmia Bharat Ltd. |
2243.4000
-23.70
(-1.05%)
|
L
-1.1%
H
2238.2
2276.8
|
2276.80 | 1.49% |
| Max Financial Servic.. |
1551.5000
46.60
(3.10%)
|
L
3.1%
H
1530.3
1575
|
1575.00 | 1.51% |
| 3M India Ltd. |
31615.0000
-385.00
(-1.20%)
|
L
-1.2%
H
31220
32095
|
32095.00 | 1.52% |
| KPIT Technologies Ltd. |
1190.8000
-18.70
(-1.55%)
|
L
-1.6%
H
1187.3
1209
|
1209.00 | 1.53% |
| Emami Ltd. |
576.1000
-6.10
(-1.05%)
|
L
-1.1%
H
570
585.0
|
584.95 | 1.54% |
| Ola Electric Mobilit.. |
40.1300
-0.13
(-0.32%)
|
L
-0.3%
H
40.1
40.8
|
40.75 | 1.54% |
| Coromandel Internati.. |
2420.1000
-26.50
(-1.08%)
|
L
-1.1%
H
2401.6
2457.5
|
2457.50 | 1.55% |
| APL Apollo Tubes Ltd. |
1582.6000
-12.60
(-0.79%)
|
L
-0.8%
H
1575
1607.5
|
1607.50 | 1.57% |
| Thermax Ltd. |
3272.7000
-55.50
(-1.67%)
|
L
-1.7%
H
3232.1
3326
|
3326.00 | 1.63% |
| One97 Communications.. |
1062.4000
-2.90
(-0.27%)
|
L
-0.3%
H
1057.6
1079.9
|
1079.90 | 1.65% |
| Indian Railway Cater.. |
718.9500
-8.20
(-1.13%)
|
L
-1.1%
H
717
730.9
|
730.90 | 1.66% |
| Inventurus Knowledge.. |
1599.5000
-23.70
(-1.46%)
|
L
-1.5%
H
1592
1626.1
|
1626.10 | 1.66% |
| Prestige Estates Pro.. |
1603.6000
-25.90
(-1.59%)
|
L
-1.6%
H
1590.8
1630.4
|
1630.40 | 1.67% |
| YES Bank Ltd. |
18.5400
-0.23
(-1.23%)
|
L
-1.2%
H
18.5
18.9
|
18.85 | 1.67% |
| Colgate-Palmolive (I.. |
2207.4000
-32.90
(-1.47%)
|
L
-1.5%
H
2204
2245
|
2245.00 | 1.70% |
| General Insurance Co.. |
393.2500
15.65
(4.14%)
|
L
4.1%
H
385.6
400
|
400.00 | 1.72% |
| Federal Bank Ltd. |
196.3500
-2.28
(-1.15%)
|
L
-1.2%
H
195.8
199.7
|
199.73 | 1.72% |
| Persistent Systems L.. |
5105.5000
-77.00
(-1.49%)
|
L
-1.5%
H
5085.5
5193.5
|
5193.50 | 1.72% |
| Tata Technologies Ltd. |
659.2000
-9.00
(-1.35%)
|
L
-1.4%
H
656
671
|
671.00 | 1.79% |
| Muthoot Finance Ltd. |
2617.8000
-16.80
(-0.64%)
|
L
-0.6%
H
2595
2664.7
|
2664.70 | 1.79% |
| IDFC First Bank Ltd. |
69.1100
-0.12
(-0.17%)
|
L
-0.2%
H
68.8
70.4
|
70.37 | 1.82% |
| JSW Infrastructure L.. |
297.2000
-5.40
(-1.78%)
|
L
-1.8%
H
296.5
302.7
|
302.70 | 1.85% |
| Honeywell Automation.. |
36205.0000
-640.00
(-1.74%)
|
L
-1.7%
H
36025
36880
|
36880.00 | 1.86% |
| Nippon Life India As.. |
800.6000
-9.35
(-1.15%)
|
L
-1.2%
H
788.9
815.8
|
815.80 | 1.90% |
| Tata Elxsi Ltd. |
5759.5000
-105.50
(-1.80%)
|
L
-1.8%
H
5735
5871
|
5871.00 | 1.94% |
| Linde India Ltd. |
6375.5000
-157.50
(-2.41%)
|
L
-2.4%
H
6350
6499.5
|
6499.50 | 1.94% |
| LIC Housing Finance .. |
570.6000
-7.80
(-1.35%)
|
L
-1.4%
H
569
581.8
|
581.75 | 1.95% |
| Gland Pharma Ltd. |
1934.6000
-23.20
(-1.19%)
|
L
-1.2%
H
1929.7
1972.5
|
1972.50 | 1.96% |
| UCO Bank |
28.0000
-0.14
(-0.50%)
|
L
-0.5%
H
27.9
28.6
|
28.55 | 1.96% |
| ACC Ltd. |
1788.2000
-29.60
(-1.63%)
|
L
-1.6%
H
1780.6
1823.9
|
1823.90 | 2.00% |
| SJVN Ltd. |
92.1000
-1.21
(-1.30%)
|
L
-1.3%
H
91.7
93.9
|
93.94 | 2.00% |
| Indraprastha Gas Ltd. |
202.1700
-3.29
(-1.60%)
|
L
-1.6%
H
201.8
206.3
|
206.26 | 2.02% |
| Zee Entertainment En.. |
112.7900
-1.88
(-1.64%)
|
L
-1.6%
H
112
115.1
|
115.09 | 2.04% |
| Clean Science & Tech.. |
1176.4000
-20.10
(-1.68%)
|
L
-1.7%
H
1166.9
1200.5
|
1200.50 | 2.05% |
| Max Healthcare Insti.. |
1245.3000
-20.60
(-1.63%)
|
L
-1.6%
H
1242.3
1271.4
|
1271.40 | 2.10% |
| Suzlon Energy Ltd. |
63.1900
-1.02
(-1.59%)
|
L
-1.6%
H
63.0
64.5
|
64.52 | 2.10% |
| GMR Airports Ltd. |
89.1900
-1.44
(-1.59%)
|
L
-1.6%
H
89
91.1
|
91.09 | 2.13% |
| Mahindra & Mahindra .. |
252.5000
-1.10
(-0.43%)
|
L
-0.4%
H
251.1
258
|
258.00 | 2.18% |
| NHPC Ltd. |
81.7800
-1.63
(-1.95%)
|
L
-2.0%
H
81.5
83.6
|
83.58 | 2.20% |
| Aarti Industries Ltd. |
375.1000
-3.35
(-0.89%)
|
L
-0.9%
H
373
383.5
|
383.45 | 2.23% |
| Steel Authority of I.. |
121.0700
-2.29
(-1.86%)
|
L
-1.9%
H
120.7
123.8
|
123.78 | 2.24% |
| Laurus Labs Ltd. |
821.8500
-16.40
(-1.96%)
|
L
-2.0%
H
817.6
840.3
|
840.25 | 2.24% |
| Jubilant Foodworks L.. |
624.4500
-11.25
(-1.77%)
|
L
-1.8%
H
621.0
638.5
|
638.45 | 2.24% |
| Glenmark Pharmaceuti.. |
2019.6000
-43.20
(-2.09%)
|
L
-2.1%
H
2014
2065
|
2065.00 | 2.25% |
| Indian Renewable Ene.. |
142.3200
-2.25
(-1.56%)
|
L
-1.6%
H
142
145.6
|
145.55 | 2.27% |
| Alkem Laboratories L.. |
4764.0000
-108.00
(-2.22%)
|
L
-2.2%
H
4750
4872.5
|
4872.50 | 2.28% |
| Bandhan Bank Ltd. |
165.1900
-0.94
(-0.57%)
|
L
-0.6%
H
164.7
169.0
|
168.98 | 2.29% |
| UPL Ltd. |
688.7500
-16.70
(-2.37%)
|
L
-2.4%
H
685.9
705.0
|
704.95 | 2.35% |
| Petronet LNG Ltd. |
273.2500
-4.75
(-1.71%)
|
L
-1.7%
H
272.1
279.8
|
279.75 | 2.38% |
| AIA Engineering Ltd. |
3088.6000
-61.40
(-1.95%)
|
L
-2.0%
H
3070
3163
|
3163.00 | 2.41% |
| Oracle Financial Ser.. |
8424.0000
-147.50
(-1.72%)
|
L
-1.7%
H
8387.5
8627.5
|
8627.50 | 2.42% |
| Cummins India Ltd. |
3806.9000
132.90
(3.62%)
|
L
3.6%
H
3658
3900.1
|
3900.10 | 2.45% |
| Torrent Power Ltd. |
1335.8000
-21.70
(-1.60%)
|
L
-1.6%
H
1330.1
1368.9
|
1368.90 | 2.48% |
| CG Power and Industr.. |
666.4000
-15.15
(-2.22%)
|
L
-2.2%
H
664
683
|
683.00 | 2.49% |
| UNO Minda Ltd. |
1084.0000
-23.10
(-2.09%)
|
L
-2.1%
H
1080.1
1111.1
|
1111.10 | 2.50% |
| Aditya Birla Fashion.. |
74.1900
-1.93
(-2.54%)
|
L
-2.5%
H
73.7
76.2
|
76.19 | 2.70% |
| Aurobindo Pharma Ltd. |
1042.1000
-27.50
(-2.57%)
|
L
-2.6%
H
1039.2
1070.8
|
1070.80 | 2.75% |
| Astral Ltd. |
1375.8000
-40.10
(-2.83%)
|
L
-2.8%
H
1360.9
1413.7
|
1413.70 | 2.75% |
| PI Industries Ltd. |
3919.1000
-104.70
(-2.60%)
|
L
-2.6%
H
3904.3
4027.8
|
4027.80 | 2.77% |
| Sun TV Network Ltd. |
549.6000
-11.00
(-1.96%)
|
L
-2.0%
H
546.8
565
|
565.00 | 2.80% |
| Bharat Heavy Electri.. |
222.7100
-5.26
(-2.31%)
|
L
-2.3%
H
222.2
229.1
|
229.11 | 2.87% |
| Oberoi Realty Ltd. |
1571.3000
-39.20
(-2.43%)
|
L
-2.4%
H
1563.5
1616.7
|
1616.70 | 2.89% |
| Phoenix Mills Ltd. |
1417.3000
-39.50
(-2.71%)
|
L
-2.7%
H
1408
1458.5
|
1458.50 | 2.91% |
| Bayer Cropscience Ltd. |
5572.5000
-105.00
(-1.85%)
|
L
-1.9%
H
5485.5
5735
|
5735.00 | 2.92% |
| L&T Finance Ltd. |
195.7500
-4.53
(-2.26%)
|
L
-2.3%
H
195
201.6
|
201.58 | 2.98% |
| Rail Vikas Nigam Ltd. |
336.6000
-9.90
(-2.86%)
|
L
-2.9%
H
335
346.8
|
346.80 | 3.03% |
| Punjab & Sind Bank |
27.9500
-0.52
(-1.83%)
|
L
-1.8%
H
27.7
28.8
|
28.80 | 3.04% |
| Aditya Birla Capital.. |
271.8000
-6.35
(-2.28%)
|
L
-2.3%
H
270.3
280.2
|
280.15 | 3.07% |
| Whirlpool of India L.. |
1264.6000
-30.10
(-2.32%)
|
L
-2.3%
H
1257
1303.7
|
1303.70 | 3.09% |
| Bharat Forge Ltd. |
1135.2000
-26.40
(-2.27%)
|
L
-2.3%
H
1129
1170.3
|
1170.30 | 3.09% |
| Tube Investments of .. |
2885.7000
-57.20
(-1.94%)
|
L
-1.9%
H
2880
2977.2
|
2977.20 | 3.17% |
| Piramal Enterprises .. |
1136.2000
-27.00
(-2.32%)
|
L
-2.3%
H
1130
1172.8
|
1172.80 | 3.22% |
| Gujarat Fluorochemic.. |
3486.4000
-105.60
(-2.94%)
|
L
-2.9%
H
3462.4
3599
|
3599.00 | 3.23% |
| Go Digit General Ins.. |
356.0500
-9.25
(-2.53%)
|
L
-2.5%
H
352.2
368
|
368.00 | 3.36% |
| Solar Industries Ind.. |
14462.0000
-434.00
(-2.91%)
|
L
-2.9%
H
14313
14950
|
14950.00 | 3.37% |
| FSN E-Commerce Ventu.. |
202.1300
-7.77
(-3.70%)
|
L
-3.7%
H
200.7
209
|
209.00 | 3.40% |
| The New India Assura.. |
190.8300
-3.20
(-1.65%)
|
L
-1.7%
H
188.8
197.9
|
197.93 | 3.72% |
| Schaeffler India Ltd. |
3903.9000
-99.50
(-2.49%)
|
L
-2.5%
H
3855.6
4051
|
4051.00 | 3.77% |
| Emcure Pharmaceutica.. |
1385.7000
-15.00
(-1.07%)
|
L
-1.1%
H
1372.2
1440.7
|
1440.70 | 3.97% |
| Ashok Leyland Ltd. |
115.4200
-4.39
(-3.66%)
|
L
-3.7%
H
115.1
120.4
|
120.39 | 4.31% |
| Relaxo Footwears Ltd. |
436.5500
-13.80
(-3.06%)
|
L
-3.1%
H
434
455.5
|
455.50 | 4.34% |
| Gillette India Ltd. |
10225.0000
-424.00
(-3.98%)
|
L
-4.0%
H
10054
10670
|
10670.00 | 4.35% |
| The Ramco Cements Ltd. |
1071.8000
-65.10
(-5.73%)
|
L
-5.7%
H
1055
1120
|
1120.00 | 4.50% |
| Coforge Ltd. |
1606.8000
-97.30
(-5.71%)
|
L
-5.7%
H
1601.3
1682
|
1682.00 | 4.68% |
| Vishal Mega Mart Ltd. |
139.0100
-5.54
(-3.83%)
|
L
-3.8%
H
138.4
145.6
|
145.60 | 4.74% |
| Godrej Properties Ltd. |
1971.9000
-71.90
(-3.52%)
|
L
-3.5%
H
1965.5
2072.7
|
2072.70 | 5.11% |
| Dixon Technologies (.. |
15864.0000
-799.00
(-4.80%)
|
L
-4.8%
H
15810
16700
|
16700.00 | 5.27% |
| Jindal Stainless Ltd. |
683.4000
-41.20
(-5.69%)
|
L
-5.7%
H
678
721.0
|
720.95 | 5.49% |
| Mazagon Dock Shipbui.. |
2636.7000
-148.30
(-5.32%)
|
L
-5.3%
H
2623.2
2789.9
|
2789.90 | 5.81% |
| Biocon Ltd. |
343.3500
-20.85
(-5.72%)
|
L
-5.7%
H
341.2
365.8
|
365.80 | 6.54% |
| Au Small Finance Ban.. |
739.0000
-4.25
(-0.57%)
|
L
-0.6%
H
736
800
|
800.00 | 8.25% |