Price Stock Screeners for strong Stocks which might cross above their today high soon. in BSE Mid-Cap
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| Muthoot Finance Ltd. |
2175.4000
5.50
(0.25%)
|
L
0.3%
H
2126.6
2177.9
|
2177.90 | 0.11% |
| Schaeffler India Ltd. |
3549.4000
76.50
(2.20%)
|
L
2.2%
H
3423.9
3557.5
|
3557.50 | 0.23% |
| Abbott India Ltd. |
30725.0000
740.00
(2.47%)
|
L
2.5%
H
29755
30845
|
30845.00 | 0.39% |
| MRF Ltd. |
135200.0000
695.00
(0.52%)
|
L
0.5%
H
133900
135740
|
135740.00 | 0.40% |
| Sona BLW Precision F.. |
496.9500
15.80
(3.28%)
|
L
3.3%
H
468.5
499
|
499.00 | 0.41% |
| Gujarat Fluorochemic.. |
3873.1000
-19.60
(-0.50%)
|
L
-0.5%
H
3777.2
3890
|
3890.00 | 0.44% |
| Sun TV Network Ltd. |
628.8000
7.90
(1.27%)
|
L
1.3%
H
617
631.9
|
631.85 | 0.49% |
| United Breweries Ltd. |
2164.5000
4.50
(0.21%)
|
L
0.2%
H
2130
2175
|
2175.00 | 0.49% |
| Honeywell Automation.. |
34805.0000
285.00
(0.83%)
|
L
0.8%
H
34155
35000
|
35000.00 | 0.56% |
| Tube Investments of .. |
2908.4000
9.80
(0.34%)
|
L
0.3%
H
2857.5
2924.7
|
2924.70 | 0.56% |
| Vishal Mega Mart Ltd. |
121.3100
2.83
(2.39%)
|
L
2.4%
H
115.3
122
|
122.00 | 0.57% |
| Jindal Stainless Ltd. |
588.2500
5.15
(0.88%)
|
L
0.9%
H
575.2
591.9
|
591.90 | 0.62% |
| Container Corporatio.. |
680.7500
7.05
(1.05%)
|
L
1.1%
H
673.8
685
|
685.00 | 0.62% |
| Laurus Labs Ltd. |
620.5500
16.70
(2.77%)
|
L
2.8%
H
605
624.6
|
624.60 | 0.65% |
| Piramal Enterprises .. |
978.0000
10.05
(1.04%)
|
L
1.0%
H
963.2
984.7
|
984.65 | 0.68% |
| Gujarat Gas Ltd. |
452.4000
-1.10
(-0.24%)
|
L
-0.2%
H
446.2
455.6
|
455.55 | 0.70% |
| Godrej Properties Ltd. |
2249.3000
87.80
(4.06%)
|
L
4.1%
H
2148.6
2265.1
|
2265.10 | 0.70% |
| PI Industries Ltd. |
3709.9000
69.70
(1.91%)
|
L
1.9%
H
3624.2
3737.9
|
3737.90 | 0.75% |
| Premier Energies Ltd. |
999.3000
17.30
(1.76%)
|
L
1.8%
H
967
1007
|
1007.00 | 0.77% |
| Deepak Nitrite Ltd. |
1989.6000
54.00
(2.79%)
|
L
2.8%
H
1935.8
2005
|
2005.00 | 0.77% |
| Castrol India Ltd. |
199.1500
1.42
(0.72%)
|
L
0.7%
H
196.0
200.7
|
200.74 | 0.80% |
| IDFC First Bank Ltd. |
66.0800
1.19
(1.83%)
|
L
1.8%
H
65.0
66.6
|
66.64 | 0.85% |
| Page Industries Ltd. |
45225.0000
-390.00
(-0.85%)
|
L
-0.9%
H
45055
45610
|
45610.00 | 0.85% |
| CG Power and Industr.. |
622.1500
-4.65
(-0.74%)
|
L
-0.7%
H
615.2
627.6
|
627.60 | 0.88% |
| Delhivery Ltd. |
307.3500
1.80
(0.59%)
|
L
0.6%
H
305.5
310.2
|
310.20 | 0.93% |
| Max Financial Servic.. |
1303.3000
-1.70
(-0.13%)
|
L
-0.1%
H
1288.7
1315.4
|
1315.40 | 0.93% |
| Mahindra & Mahindra .. |
262.1000
0.05
(0.02%)
|
L
0.0%
H
260
264.6
|
264.60 | 0.95% |
| The Ramco Cements Ltd. |
941.7000
-1.90
(-0.20%)
|
L
-0.2%
H
936
950.8
|
950.80 | 0.97% |
| Tata Elxsi Ltd. |
5821.0000
55.00
(0.95%)
|
L
1.0%
H
5727.5
5879
|
5879.00 | 1.00% |
| Persistent Systems L.. |
5425.5000
104.00
(1.95%)
|
L
2.0%
H
5332
5487
|
5487.00 | 1.13% |
| Dalmia Bharat Ltd. |
1949.5000
6.80
(0.35%)
|
L
0.4%
H
1936.6
1972.6
|
1972.60 | 1.18% |
| Bharat Forge Ltd. |
1107.0000
2.80
(0.25%)
|
L
0.3%
H
1100
1120.6
|
1120.60 | 1.23% |
| Alkem Laboratories L.. |
5076.0000
-40.00
(-0.78%)
|
L
-0.8%
H
5053
5139.5
|
5139.50 | 1.25% |
| Gland Pharma Ltd. |
1403.5000
3.50
(0.25%)
|
L
0.3%
H
1382.3
1421.6
|
1421.60 | 1.29% |
| Suzlon Energy Ltd. |
56.2500
-0.15
(-0.27%)
|
L
-0.3%
H
55.9
57.0
|
56.99 | 1.32% |
| Clean Science & Tech.. |
1168.0000
-6.80
(-0.58%)
|
L
-0.6%
H
1156.4
1183.7
|
1183.70 | 1.34% |
| Hindustan Petroleum .. |
385.0500
6.35
(1.68%)
|
L
1.7%
H
380.0
390.3
|
390.30 | 1.36% |
| Procter & Gamble Hyg.. |
14120.0000
-123.00
(-0.86%)
|
L
-0.9%
H
13931
14314
|
14314.00 | 1.37% |
| Indian Hotels Compan.. |
800.5000
12.80
(1.62%)
|
L
1.6%
H
788.5
811.5
|
811.50 | 1.37% |
| L&T Finance Ltd. |
166.1700
2.00
(1.22%)
|
L
1.2%
H
163.4
168.5
|
168.50 | 1.40% |
| AWL Agri Business Ltd. |
268.9000
1.85
(0.69%)
|
L
0.7%
H
265.2
272.7
|
272.70 | 1.41% |
| Colgate-Palmolive (I.. |
2543.4000
-44.00
(-1.70%)
|
L
-1.7%
H
2531
2579.8
|
2579.80 | 1.43% |
| Zee Entertainment En.. |
106.1800
-0.17
(-0.16%)
|
L
-0.2%
H
105.5
107.7
|
107.70 | 1.43% |
| Go Digit General Ins.. |
286.0500
0.45
(0.16%)
|
L
0.2%
H
280.5
290.2
|
290.15 | 1.43% |
| Star Health and Alli.. |
377.5000
-12.30
(-3.16%)
|
L
-3.2%
H
366.7
383.0
|
382.95 | 1.44% |
| Nippon Life India As.. |
632.6500
-6.05
(-0.95%)
|
L
-1.0%
H
622.6
642
|
642.00 | 1.48% |
| Indian Renewable Ene.. |
165.7200
-1.34
(-0.80%)
|
L
-0.8%
H
164.3
168.2
|
168.20 | 1.50% |
| Emcure Pharmaceutica.. |
1020.3000
-1.60
(-0.16%)
|
L
-0.2%
H
1006
1036
|
1036.00 | 1.54% |
| Ola Electric Mobilit.. |
48.5700
-0.12
(-0.25%)
|
L
-0.3%
H
48.1
49.3
|
49.32 | 1.54% |
| Emami Ltd. |
626.6000
1.90
(0.30%)
|
L
0.3%
H
618.1
636.4
|
636.40 | 1.56% |
| General Insurance Co.. |
425.2000
8.05
(1.93%)
|
L
1.9%
H
415.1
432.0
|
431.95 | 1.59% |
| Glenmark Pharmaceuti.. |
1375.0000
-6.20
(-0.45%)
|
L
-0.5%
H
1359
1397.2
|
1397.20 | 1.61% |
| Relaxo Footwears Ltd. |
405.9000
-3.90
(-0.95%)
|
L
-1.0%
H
403.7
412.5
|
412.50 | 1.63% |
| Central Bank of India |
36.7400
-0.32
(-0.86%)
|
L
-0.9%
H
36.6
37.3
|
37.34 | 1.63% |
| YES Bank Ltd. |
17.7000
-0.02
(-0.11%)
|
L
-0.1%
H
17.6
18.0
|
17.99 | 1.64% |
| Inventurus Knowledge.. |
1473.7000
-2.50
(-0.17%)
|
L
-0.2%
H
1458
1498.1
|
1498.10 | 1.66% |
| Vedant Fashions Ltd. |
772.8000
-9.15
(-1.17%)
|
L
-1.2%
H
762
785.8
|
785.75 | 1.68% |
| Bank of India |
115.3800
0.23
(0.20%)
|
L
0.2%
H
114.8
117.3
|
117.33 | 1.69% |
| Bayer Cropscience Ltd. |
4677.8000
-12.60
(-0.27%)
|
L
-0.3%
H
4400
4759.9
|
4759.90 | 1.76% |
| Biocon Ltd. |
318.9000
-2.90
(-0.90%)
|
L
-0.9%
H
317.8
324.5
|
324.50 | 1.76% |
| UPL Ltd. |
680.8000
10.90
(1.63%)
|
L
1.6%
H
670.6
692.8
|
692.80 | 1.76% |
| The New India Assura.. |
171.4700
-0.60
(-0.35%)
|
L
-0.4%
H
169.7
174.5
|
174.50 | 1.77% |
| Bharti Hexacom Ltd. |
1701.9000
12.80
(0.76%)
|
L
0.8%
H
1653.5
1732
|
1732.00 | 1.77% |
| FSN E-Commerce Ventu.. |
193.4700
-0.90
(-0.46%)
|
L
-0.5%
H
192.4
196.9
|
196.91 | 1.78% |
| Au Small Finance Ban.. |
676.4000
-2.20
(-0.32%)
|
L
-0.3%
H
674.3
688.5
|
688.45 | 1.78% |
| Indian Railway Cater.. |
748.6500
-2.85
(-0.38%)
|
L
-0.4%
H
745.7
762
|
762.00 | 1.78% |
| Balkrishna Industrie.. |
2676.9000
1.80
(0.07%)
|
L
0.1%
H
2638.6
2725
|
2725.00 | 1.80% |
| Aarti Industries Ltd. |
426.6500
5.40
(1.28%)
|
L
1.3%
H
420
434.5
|
434.50 | 1.84% |
| LIC Housing Finance .. |
602.2500
1.30
(0.22%)
|
L
0.2%
H
598.9
613.4
|
613.40 | 1.85% |
| Endurance Technologi.. |
1869.9000
-5.10
(-0.27%)
|
L
-0.3%
H
1840.8
1904.9
|
1904.90 | 1.87% |
| Bank of Maharashtra |
50.6300
-0.03
(-0.06%)
|
L
-0.1%
H
50.4
51.6
|
51.58 | 1.88% |
| Aditya Birla Capital.. |
198.0800
1.72
(0.88%)
|
L
0.9%
H
195.9
201.8
|
201.80 | 1.88% |
| GMR Airports Ltd. |
87.2200
0.03
(0.03%)
|
L
0.0%
H
87.0
88.9
|
88.88 | 1.90% |
| Punjab & Sind Bank |
29.3300
-0.28
(-0.95%)
|
L
-1.0%
H
29.0
29.9
|
29.89 | 1.91% |
| ACC Ltd. |
1864.1000
-23.90
(-1.27%)
|
L
-1.3%
H
1860.5
1900.2
|
1900.20 | 1.94% |
| APL Apollo Tubes Ltd. |
1598.8000
-21.00
(-1.30%)
|
L
-1.3%
H
1582.1
1630
|
1630.00 | 1.95% |
| Thermax Ltd. |
3241.2000
-50.10
(-1.52%)
|
L
-1.5%
H
3230
3305
|
3305.00 | 1.97% |
| Kalyan Jewellers Ind.. |
508.4500
-8.10
(-1.57%)
|
L
-1.6%
H
506.1
518.9
|
518.90 | 2.06% |
| Ipca Laboratories Ltd. |
1378.2000
-23.00
(-1.64%)
|
L
-1.6%
H
1365.2
1406.6
|
1406.60 | 2.06% |
| Coforge Ltd. |
7382.0000
77.00
(1.05%)
|
L
1.1%
H
7321.5
7536.5
|
7536.50 | 2.09% |
| Solar Industries Ind.. |
13049.0000
-123.00
(-0.93%)
|
L
-0.9%
H
12977
13325
|
13325.00 | 2.12% |
| Torrent Pharmaceutic.. |
3255.2000
-66.80
(-2.01%)
|
L
-2.0%
H
3226.6
3325
|
3325.00 | 2.14% |
| 3M India Ltd. |
29755.0000
-355.00
(-1.18%)
|
L
-1.2%
H
29500
30400
|
30400.00 | 2.17% |
| Oracle Financial Ser.. |
8693.5000
-28.00
(-0.32%)
|
L
-0.3%
H
8650.5
8883.5
|
8883.50 | 2.19% |
| Linde India Ltd. |
6290.5000
-45.50
(-0.72%)
|
L
-0.7%
H
6270
6432
|
6432.00 | 2.25% |
| UCO Bank |
31.5300
0.48
(1.55%)
|
L
1.6%
H
30.8
32.3
|
32.25 | 2.28% |
| Godrej Industries Ltd. |
1063.5000
-20.40
(-1.88%)
|
L
-1.9%
H
1056.1
1088.1
|
1088.10 | 2.31% |
| Whirlpool of India L.. |
1236.1000
-23.25
(-1.85%)
|
L
-1.9%
H
1221.1
1264.8
|
1264.80 | 2.32% |
| Ashok Leyland Ltd. |
220.4800
-4.83
(-2.14%)
|
L
-2.1%
H
218
225.6
|
225.60 | 2.32% |
| L&T Technology Servi.. |
4193.8000
-63.30
(-1.49%)
|
L
-1.5%
H
4180
4292
|
4292.00 | 2.34% |
| Exide Industries Ltd. |
355.1500
3.40
(0.97%)
|
L
1.0%
H
348
363.5
|
363.50 | 2.35% |
| Kansai Nerolac Paint.. |
254.7500
-2.42
(-0.94%)
|
L
-0.9%
H
253
260.8
|
260.75 | 2.36% |
| NHPC Ltd. |
84.9900
-0.80
(-0.93%)
|
L
-0.9%
H
84.8
87
|
87.00 | 2.36% |
| Patanjali Foods Ltd. |
1869.0000
-37.00
(-1.94%)
|
L
-1.9%
H
1862
1913.8
|
1913.80 | 2.40% |
| MphasiS Ltd. |
2460.7000
-8.30
(-0.34%)
|
L
-0.3%
H
2447
2521.6
|
2521.60 | 2.47% |
| Petronet LNG Ltd. |
312.4000
-1.35
(-0.43%)
|
L
-0.4%
H
310.2
320.3
|
320.25 | 2.51% |
| Cummins India Ltd. |
2888.7000
-6.70
(-0.23%)
|
L
-0.2%
H
2880
2961.7
|
2961.70 | 2.53% |
| Tata Communications .. |
1559.2000
-32.20
(-2.02%)
|
L
-2.0%
H
1553.8
1599
|
1599.00 | 2.55% |
| Astral Ltd. |
1316.1000
-29.00
(-2.16%)
|
L
-2.2%
H
1309.6
1349.9
|
1349.90 | 2.57% |
| Oberoi Realty Ltd. |
1605.2000
-36.40
(-2.22%)
|
L
-2.2%
H
1592.2
1646.5
|
1646.50 | 2.57% |
| Dixon Technologies (.. |
16347.0000
-105.00
(-0.64%)
|
L
-0.6%
H
16307
16775
|
16775.00 | 2.62% |
| Prestige Estates Pro.. |
1363.0000
-12.10
(-0.88%)
|
L
-0.9%
H
1351
1399.3
|
1399.30 | 2.66% |
| Voltas Ltd. |
1207.8000
-28.30
(-2.29%)
|
L
-2.3%
H
1200
1240
|
1240.00 | 2.67% |
| Supreme Industries L.. |
3447.7000
-91.30
(-2.58%)
|
L
-2.6%
H
3425.7
3543.2
|
3543.20 | 2.77% |
| Oil India Ltd. |
404.9000
-5.85
(-1.42%)
|
L
-1.4%
H
403.2
416.5
|
416.50 | 2.86% |
| Lupin Ltd. |
2057.1000
-38.50
(-1.84%)
|
L
-1.8%
H
2048
2116.8
|
2116.80 | 2.90% |
| Tata Technologies Ltd. |
647.1000
-10.75
(-1.63%)
|
L
-1.6%
H
645.6
665.9
|
665.90 | 2.91% |
| SJVN Ltd. |
93.3700
-0.66
(-0.70%)
|
L
-0.7%
H
93
96.1
|
96.10 | 2.92% |
| Bharat Heavy Electri.. |
224.5400
-2.30
(-1.01%)
|
L
-1.0%
H
223.8
231.2
|
231.23 | 2.98% |
| Jubilant Foodworks L.. |
699.9500
-15.45
(-2.16%)
|
L
-2.2%
H
694.7
720.9
|
720.85 | 2.99% |
| Gillette India Ltd. |
7900.5000
-136.00
(-1.69%)
|
L
-1.7%
H
7876
8139
|
8139.00 | 3.02% |
| Aurobindo Pharma Ltd. |
1211.9000
-17.20
(-1.40%)
|
L
-1.4%
H
1204.5
1248.5
|
1248.50 | 3.02% |
| Brainbees Solutions .. |
330.9500
-8.30
(-2.45%)
|
L
-2.5%
H
328.3
341.0
|
340.95 | 3.02% |
| Indraprastha Gas Ltd. |
192.9400
0.35
(0.18%)
|
L
0.2%
H
192.6
198.8
|
198.80 | 3.04% |
| NMDC Ltd. |
65.2400
0.45
(0.69%)
|
L
0.7%
H
64.9
67.2
|
67.24 | 3.07% |
| Indian Bank |
558.1000
-7.70
(-1.36%)
|
L
-1.4%
H
551.7
575.6
|
575.55 | 3.13% |
| Steel Authority of I.. |
113.2200
-0.49
(-0.43%)
|
L
-0.4%
H
112.3
116.9
|
116.89 | 3.24% |
| GlaxoSmithKline Phar.. |
2852.8000
-111.80
(-3.77%)
|
L
-3.8%
H
2842.1
2945.7
|
2945.70 | 3.26% |
| Federal Bank Ltd. |
189.6800
-7.00
(-3.56%)
|
L
-3.6%
H
187.9
195.9
|
195.93 | 3.30% |
| Max Healthcare Insti.. |
1089.8000
-8.40
(-0.76%)
|
L
-0.8%
H
1082
1126
|
1126.00 | 3.32% |
| Escorts Kubota Ltd. |
3216.1000
-42.90
(-1.32%)
|
L
-1.3%
H
3204.9
3325
|
3325.00 | 3.39% |
| Crisil Ltd. |
4664.8000
212.10
(4.76%)
|
L
4.8%
H
4470
4828.8
|
4828.80 | 3.52% |
| UNO Minda Ltd. |
877.1500
-17.05
(-1.91%)
|
L
-1.9%
H
871.4
908
|
908.00 | 3.52% |
| PB Fintech Ltd. |
1593.5000
-31.80
(-1.96%)
|
L
-2.0%
H
1585.5
1651.5
|
1651.50 | 3.64% |
| KPIT Technologies Ltd. |
1233.4000
-20.20
(-1.61%)
|
L
-1.6%
H
1231
1278.9
|
1278.90 | 3.69% |
| Rail Vikas Nigam Ltd. |
352.2000
2.40
(0.69%)
|
L
0.7%
H
349.7
365.7
|
365.65 | 3.82% |
| AIA Engineering Ltd. |
3104.4000
-89.50
(-2.80%)
|
L
-2.8%
H
3095
3224.8
|
3224.80 | 3.88% |
| Coromandel Internati.. |
2249.7000
35.50
(1.60%)
|
L
1.6%
H
2227.2
2338
|
2338.00 | 3.92% |
| Aditya Birla Fashion.. |
256.2000
-7.35
(-2.79%)
|
L
-2.8%
H
254.2
266.3
|
266.30 | 3.94% |
| Ajanta Pharma Ltd. |
2585.2000
-120.90
(-4.47%)
|
L
-4.5%
H
2555.8
2696.5
|
2696.50 | 4.31% |
| Torrent Power Ltd. |
1490.4000
-48.70
(-3.16%)
|
L
-3.2%
H
1481.7
1555
|
1555.00 | 4.33% |
| Crompton Greaves Con.. |
322.8000
-14.50
(-4.30%)
|
L
-4.3%
H
321
337.9
|
337.85 | 4.66% |
| JSW Infrastructure L.. |
289.9500
-3.70
(-1.26%)
|
L
-1.3%
H
289.1
304.8
|
304.75 | 5.10% |
| One97 Communications.. |
833.0500
-31.70
(-3.67%)
|
L
-3.7%
H
828.4
879
|
879.00 | 5.52% |
| Mazagon Dock Shipbui.. |
2996.6000
-61.00
(-2.00%)
|
L
-2%
H
2981
3172
|
3172.00 | 5.85% |
| Phoenix Mills Ltd. |
1537.3000
-127.20
(-7.64%)
|
L
-7.6%
H
1525.3
1644
|
1644.00 | 6.94% |
| Bandhan Bank Ltd. |
161.7400
-3.88
(-2.34%)
|
L
-2.3%
H
161.2
173.4
|
173.43 | 7.23% |