Price Stock Screeners for strong Stocks which might cross above their 6-month high soon. in Futures and Options Stocks
| Name | LTP Change (Change%) |
Day high/low | 6-month high | % Distance from 6-month high |
|---|---|---|---|---|
| Muthoot Finance Ltd. |
3144.5000
67.40
(2.19%)
|
L
2.2%
H
3076
3147.6
|
3147.60 | 0.10% |
| L&T Finance Ltd. |
258.5800
9.30
(3.73%)
|
L
3.7%
H
246.9
259.3
|
259.31 | 0.28% |
| Sammaan Capital Ltd. |
169.5800
8.72
(5.42%)
|
L
5.4%
H
158.9
170.2
|
170.20 | 0.37% |
| Hindalco Industries .. |
765.9500
4.00
(0.52%)
|
L
0.5%
H
755.3
769.4
|
769.70 | 0.49% |
| Jindal Steel Ltd. |
1065.0000
1.25
(0.12%)
|
L
0.1%
H
1055
1070.4
|
1070.40 | 0.51% |
| Bank of Baroda |
259.6000
1.06
(0.41%)
|
L
0.4%
H
255.3
261.1
|
261.05 | 0.56% |
| Aditya Birla Capital.. |
299.8500
7.50
(2.57%)
|
L
2.6%
H
286.5
301.6
|
301.60 | 0.58% |
| Canara Bank |
123.7600
0.05
(0.04%)
|
L
0.0%
H
121.2
124.5
|
124.55 | 0.64% |
| Fortis Healthcare Ltd. |
989.6500
19.85
(2.05%)
|
L
2.1%
H
967.5
996.9
|
996.90 | 0.73% |
| Eicher Motors Ltd. |
7021.5000
16.00
(0.23%)
|
L
0.2%
H
6950
7063
|
7122.50 | 1.44% |
| Hero MotoCorp Ltd. |
5432.5000
-40.00
(-0.73%)
|
L
-0.7%
H
5410
5519
|
5524.50 | 1.69% |
| UNO Minda Ltd. |
1324.4000
25.60
(1.97%)
|
L
2.0%
H
1295
1327.7
|
1348.30 | 1.80% |
| State Bank of India |
864.1000
-8.35
(-0.96%)
|
L
-1.0%
H
862.8
876.5
|
880.50 | 1.90% |
| JSW Steel Ltd. |
1146.1000
3.40
(0.30%)
|
L
0.3%
H
1132.2
1148.6
|
1167.90 | 1.90% |
| Vedanta Ltd. |
464.8500
-0.95
(-0.20%)
|
L
-0.2%
H
458.5
469.9
|
475.00 | 2.18% |
| Ashok Leyland Ltd. |
141.2300
-1.44
(-1.01%)
|
L
-1.0%
H
140.8
143.8
|
144.50 | 2.32% |
| RBL Bank Ltd. |
275.2000
-2.05
(-0.74%)
|
L
-0.7%
H
261.6
281.7
|
281.70 | 2.36% |
| Alkem Laboratories L.. |
5459.5000
34.50
(0.64%)
|
L
0.6%
H
5390.5
5486.5
|
5591.00 | 2.41% |
| Punjab National Bank |
112.5500
-0.28
(-0.25%)
|
L
-0.3%
H
111.2
113.6
|
115.71 | 2.81% |
| Maruti Suzuki India .. |
15965.0000
-64.00
(-0.40%)
|
L
-0.4%
H
15850
16109
|
16435.00 | 2.94% |
| NMDC Ltd. |
76.1600
-0.19
(-0.25%)
|
L
-0.3%
H
75.5
77.3
|
78.45 | 3.01% |
| Amber Enterprises In.. |
8241.5000
152.50
(1.89%)
|
L
1.9%
H
8080
8255
|
8497.00 | 3.10% |
| Tata Consumer Produc.. |
1144.8000
15.50
(1.37%)
|
L
1.4%
H
1122.1
1149.8
|
1180.50 | 3.12% |
| National Aluminium C.. |
214.5000
0.63
(0.29%)
|
L
0.3%
H
210.2
216.0
|
221.23 | 3.14% |
| Indian Bank |
737.0500
-13.65
(-1.82%)
|
L
-1.8%
H
730.6
750.1
|
761.05 | 3.26% |
| Max Financial Servic.. |
1621.9000
46.00
(2.92%)
|
L
2.9%
H
1560
1630
|
1674.80 | 3.26% |
| FSN E-Commerce Ventu.. |
241.2600
8.88
(3.82%)
|
L
3.8%
H
231.2
242.3
|
249.28 | 3.32% |
| Larsen & Toubro Ltd. |
3670.3000
11.30
(0.31%)
|
L
0.3%
H
3615
3688
|
3794.90 | 3.39% |
| Indian Oil Corporati.. |
149.7000
-0.09
(-0.06%)
|
L
-0.1%
H
149.0
152.0
|
155.00 | 3.54% |
| JSW Energy Ltd. |
536.4500
5.60
(1.05%)
|
L
1.1%
H
528.2
538
|
555.50 | 3.55% |
| Tata Motors Ltd. |
718.3500
38.15
(5.61%)
|
L
5.6%
H
679.2
720
|
744.00 | 3.57% |
| Steel Authority of I.. |
134.9200
0.44
(0.33%)
|
L
0.3%
H
132.8
136.8
|
139.98 | 3.75% |
| Adani Enterprises Ltd. |
2592.7000
86.80
(3.46%)
|
L
3.5%
H
2472.1
2603.4
|
2695.00 | 3.95% |
| Manappuram Finance L.. |
286.3500
5.55
(1.98%)
|
L
2.0%
H
279.3
287.5
|
298.00 | 4.07% |
| Tata Steel Ltd. |
167.5100
-1.26
(-0.75%)
|
L
-0.8%
H
166.1
169.7
|
174.44 | 4.14% |
| TVS Motor Company Ltd. |
3457.8000
19.10
(0.56%)
|
L
0.6%
H
3430
3480.8
|
3602.70 | 4.19% |
| Grasim Industries Ltd. |
2789.7000
32.80
(1.19%)
|
L
1.2%
H
2732
2796.2
|
2911.00 | 4.35% |
| Bank of India |
124.6300
1.22
(0.99%)
|
L
1.0%
H
122.3
125.7
|
130.24 | 4.50% |
| Eternal Ltd. |
329.0000
3.50
(1.08%)
|
L
1.1%
H
320.8
330.3
|
343.90 | 4.53% |
| Hindustan Petroleum .. |
434.4000
-9.00
(-2.03%)
|
L
-2.0%
H
433.4
449.9
|
455.20 | 4.79% |
| Bajaj Finance Ltd. |
987.7000
-11.20
(-1.12%)
|
L
-1.1%
H
977.8
1000
|
1036.00 | 4.89% |
| Cholamandalam Invest.. |
1605.3000
-5.50
(-0.34%)
|
L
-0.3%
H
1577.6
1619.5
|
1684.40 | 4.93% |
| Polycab India Ltd. |
7351.0000
65.00
(0.89%)
|
L
0.9%
H
7275
7373
|
7714.00 | 4.94% |
| KEI Industries Ltd. |
4034.0000
-28.30
(-0.70%)
|
L
-0.7%
H
3995.3
4057
|
4235.00 | 4.98% |
| Adani Ports & Specia.. |
1422.7000
19.20
(1.37%)
|
L
1.4%
H
1392.7
1426.9
|
1494.00 | 5.01% |
| Vodafone Idea Ltd. |
8.5200
0.39
(4.80%)
|
L
4.8%
H
8.2
8.6
|
8.97 | 5.28% |
| HDFC Bank Ltd. |
965.2500
14.25
(1.50%)
|
L
1.5%
H
946
969.6
|
1018.85 | 5.55% |
| Bharat Petroleum Cor.. |
339.7000
0.05
(0.01%)
|
L
0.0%
H
338.6
347.7
|
358.65 | 5.58% |
| Oil And Natural Gas .. |
243.0400
3.54
(1.48%)
|
L
1.5%
H
238.5
246.3
|
257.50 | 5.95% |
| SBI Life Insurance C.. |
1801.1000
10.50
(0.59%)
|
L
0.6%
H
1769.1
1806.5
|
1912.00 | 6.16% |
| Torrent Pharmaceutic.. |
3567.1000
-36.10
(-1.00%)
|
L
-1%
H
3556
3637.6
|
3787.90 | 6.19% |
| Britannia Industries.. |
5966.5000
-24.50
(-0.41%)
|
L
-0.4%
H
5904
6018
|
6336.00 | 6.19% |
| Samvardhana Motherso.. |
106.0000
0.35
(0.33%)
|
L
0.3%
H
105.1
106.6
|
112.60 | 6.23% |
| Cipla Ltd. |
1513.0000
9.70
(0.65%)
|
L
0.7%
H
1498.4
1517.4
|
1607.80 | 6.27% |
| Bajaj Finserv Ltd. |
2007.0000
0.60
(0.03%)
|
L
0.0%
H
1979.5
2014
|
2135.00 | 6.38% |
| Kaynes Technology In.. |
7157.0000
105.00
(1.49%)
|
L
1.5%
H
7068
7244
|
7624.00 | 6.53% |
| Tata Power Company L.. |
391.1500
2.50
(0.64%)
|
L
0.6%
H
388.6
392.8
|
416.80 | 6.56% |
| HDFC Asset Managemen.. |
5555.5000
23.00
(0.42%)
|
L
0.4%
H
5524
5590
|
5927.50 | 6.70% |
| Pidilite Industries .. |
1475.4000
7.40
(0.50%)
|
L
0.5%
H
1448.9
1479.6
|
1574.95 | 6.75% |
| Zydus Lifesciences L.. |
991.1500
9.25
(0.94%)
|
L
0.9%
H
981
998.7
|
1059.05 | 6.85% |
| NHPC Ltd. |
86.3700
0.05
(0.06%)
|
L
0.1%
H
86.1
87
|
92.34 | 6.91% |
| Apollo Hospitals Ent.. |
7441.0000
32.00
(0.43%)
|
L
0.4%
H
7359
7482
|
7980.00 | 7.24% |
| Bharat Electronics L.. |
406.5000
2.55
(0.63%)
|
L
0.6%
H
399.4
409
|
436.00 | 7.26% |
| Coal India Ltd. |
388.5000
-1.45
(-0.37%)
|
L
-0.4%
H
387.9
394.9
|
417.25 | 7.40% |
| HDFC Life Insurance .. |
764.0000
7.55
(1.00%)
|
L
1%
H
749.0
766.8
|
820.75 | 7.43% |
| YES Bank Ltd. |
21.7600
0.51
(2.40%)
|
L
2.4%
H
21.2
21.8
|
23.39 | 7.49% |
| Mahindra & Mahindra .. |
3463.4000
36.40
(1.06%)
|
L
1.1%
H
3415.5
3501
|
3723.80 | 7.52% |
| Hindustan Aeronautic.. |
4803.4000
56.90
(1.20%)
|
L
1.2%
H
4721.1
4827
|
5165.00 | 7.53% |
| Axis Bank Ltd. |
1159.5000
27.90
(2.47%)
|
L
2.5%
H
1131
1164.8
|
1247.00 | 7.55% |
| CG Power and Industr.. |
739.8000
-1.15
(-0.16%)
|
L
-0.2%
H
733.3
742.6
|
797.55 | 7.81% |
| Nestle India Ltd. |
1166.4000
13.50
(1.17%)
|
L
1.2%
H
1145
1169.2
|
1257.50 | 7.81% |
| Power Finance Corpor.. |
411.1500
0.90
(0.22%)
|
L
0.2%
H
408.4
426.4
|
444.10 | 8.01% |
| Marico Ltd. |
701.7500
4.35
(0.62%)
|
L
0.6%
H
691.3
704.6
|
759.00 | 8.16% |
| Laurus Labs Ltd. |
872.0000
30.20
(3.59%)
|
L
3.6%
H
845
874.4
|
944.00 | 8.26% |
| UltraTech Cement Ltd. |
12095.0000
-127.00
(-1.04%)
|
L
-1.0%
H
12071
12274
|
13097.00 | 8.28% |
| NTPC Ltd. |
340.2500
-0.20
(-0.06%)
|
L
-0.1%
H
338.1
343.1
|
368.45 | 8.29% |
| Cummins India Ltd. |
3849.0000
-77.50
(-1.97%)
|
L
-2.0%
H
3845
3936
|
4168.70 | 8.31% |
| Life Insurance Corpo.. |
904.1000
3.75
(0.42%)
|
L
0.4%
H
895.6
910
|
980.00 | 8.40% |
| Hindustan Unilever L.. |
2536.2000
21.80
(0.87%)
|
L
0.9%
H
2497.9
2550
|
2750.00 | 8.43% |
| Lupin Ltd. |
1981.3000
70.00
(3.66%)
|
L
3.7%
H
1917
1990
|
2150.00 | 8.51% |
| GMR Airports Ltd. |
89.3400
2.14
(2.45%)
|
L
2.5%
H
87.2
90.0
|
97.00 | 8.57% |
| Voltas Ltd. |
1353.5000
|
L
1353.5
H
1342.4
1364.3
|
1470.00 | 8.61% |
| ICICI Lombard Genera.. |
1903.6000
13.80
(0.73%)
|
L
0.7%
H
1865.5
1909.7
|
2068.70 | 8.67% |
| Exide Industries Ltd. |
395.0500
4.30
(1.10%)
|
L
1.1%
H
390.2
396.4
|
431.00 | 9.10% |
| Housing and Urban De.. |
232.4700
8.84
(3.95%)
|
L
4.0%
H
225
235.2
|
253.73 | 9.15% |
| ICICI Bank Ltd. |
1372.0000
24.00
(1.78%)
|
L
1.8%
H
1347.1
1379.4
|
1500.00 | 9.33% |
| Ambuja Cements Ltd. |
571.1000
1.15
(0.20%)
|
L
0.2%
H
565.5
574.4
|
624.95 | 9.43% |
| Adani Energy Solutio.. |
896.3500
24.10
(2.76%)
|
L
2.8%
H
870.1
900
|
981.00 | 9.44% |
| Bosch Ltd. |
38320.0000
175.00
(0.46%)
|
L
0.5%
H
37895
38465
|
41945.00 | 9.46% |
| ITC Ltd. |
405.6000
4.05
(1.01%)
|
L
1.0%
H
399.8
406
|
444.20 | 9.52% |
| Bharti Airtel Ltd. |
1867.6000
-10.80
(-0.57%)
|
L
-0.6%
H
1855.9
1877
|
2045.80 | 9.54% |
| Indraprastha Gas Ltd. |
209.0200
0.48
(0.23%)
|
L
0.2%
H
207.4
211.7
|
229.00 | 9.56% |
| LTIMindtree Ltd. |
5123.0000
-34.50
(-0.67%)
|
L
-0.7%
H
5020
5145
|
5619.00 | 9.68% |
| Titan Company Ltd. |
3408.3000
41.30
(1.23%)
|
L
1.2%
H
3351
3414.9
|
3740.00 | 9.73% |