Price Stock Screeners for strong Stocks which might cross above their 3-month high soon. in Futures and Options Stocks
| Name | LTP Change (Change%) |
Day high/low | 3-month high | % Distance from 3-month high |
|---|---|---|---|---|
| Bank of Baroda |
258.7500
0.21
(0.08%)
|
L
0.1%
H
258.7
259.9
|
260.10 | 0.52% |
| Ashok Leyland Ltd. |
143.4600
0.79
(0.55%)
|
L
0.6%
H
142.8
143.6
|
144.50 | 0.72% |
| Bank of India |
123.0200
-0.39
(-0.32%)
|
L
-0.3%
H
123
123.8
|
123.93 | 0.74% |
| L&T Finance Ltd. |
250.3400
1.06
(0.43%)
|
L
0.4%
H
249.3
251.7
|
252.20 | 0.74% |
| RBL Bank Ltd. |
279.4000
2.15
(0.78%)
|
L
0.8%
H
277.7
281.7
|
281.70 | 0.82% |
| Muthoot Finance Ltd. |
3089.8000
12.70
(0.41%)
|
L
0.4%
H
3088
3103
|
3117.90 | 0.91% |
| State Bank of India |
872.4500
|
L
872.5
H
871
875.6
|
880.50 | 0.92% |
| Jindal Steel Ltd. |
1059.1000
-4.65
(-0.44%)
|
L
-0.4%
H
1057.8
1067.3
|
1069.70 | 1.00% |
| Canara Bank |
123.2300
-0.48
(-0.39%)
|
L
-0.4%
H
123.1
124.5
|
124.55 | 1.07% |
| Hindalco Industries .. |
761.1000
-0.85
(-0.11%)
|
L
-0.1%
H
761.1
766.9
|
769.70 | 1.13% |
| Tata Consumer Produc.. |
1134.2000
4.90
(0.43%)
|
L
0.4%
H
1122.1
1136.4
|
1147.10 | 1.14% |
| Fortis Healthcare Ltd. |
971.5000
1.70
(0.18%)
|
L
0.2%
H
969.7
972.0
|
983.20 | 1.20% |
| Hero MotoCorp Ltd. |
5450.0000
-22.50
(-0.41%)
|
L
-0.4%
H
5443.5
5482.5
|
5524.50 | 1.37% |
| Eicher Motors Ltd. |
7024.0000
18.50
(0.26%)
|
L
0.3%
H
6996.5
7046
|
7122.50 | 1.40% |
| YES Bank Ltd. |
21.2700
0.02
(0.09%)
|
L
0.1%
H
21.2
21.4
|
21.63 | 1.69% |
| Sammaan Capital Ltd. |
159.5300
-1.33
(-0.83%)
|
L
-0.8%
H
159
160.7
|
162.30 | 1.74% |
| Vedanta Ltd. |
466.4500
0.65
(0.14%)
|
L
0.1%
H
466
469.9
|
475.00 | 1.83% |
| JSW Steel Ltd. |
1143.9000
1.20
(0.11%)
|
L
0.1%
H
1141.5
1147.9
|
1167.90 | 2.10% |
| Maruti Suzuki India .. |
16077.0000
48.00
(0.30%)
|
L
0.3%
H
16001
16109
|
16435.00 | 2.23% |
| NMDC Ltd. |
76.7000
0.35
(0.46%)
|
L
0.5%
H
76.6
77.2
|
78.45 | 2.28% |
| Hindustan Petroleum .. |
444.8500
1.45
(0.33%)
|
L
0.3%
H
443.5
445
|
455.20 | 2.33% |
| Indian Bank |
743.2000
-7.50
(-1.00%)
|
L
-1%
H
741.7
750.1
|
761.05 | 2.40% |
| Cholamandalam Invest.. |
1605.6000
-5.20
(-0.32%)
|
L
-0.3%
H
1596.6
1611.1
|
1644.20 | 2.40% |
| Punjab National Bank |
112.5700
-0.26
(-0.23%)
|
L
-0.2%
H
112.5
113.2
|
115.71 | 2.79% |
| Indian Oil Corporati.. |
150.6500
0.86
(0.57%)
|
L
0.6%
H
150.4
150.9
|
155.00 | 2.89% |
| Alkem Laboratories L.. |
5428.5000
3.50
(0.06%)
|
L
0.1%
H
5390.5
5449.5
|
5591.00 | 2.99% |
| UNO Minda Ltd. |
1307.0000
8.20
(0.63%)
|
L
0.6%
H
1298.8
1307.4
|
1348.30 | 3.16% |
| Tata Steel Ltd. |
168.9200
0.15
(0.09%)
|
L
0.1%
H
168.8
169.7
|
174.44 | 3.27% |
| Coal India Ltd. |
389.6000
-0.35
(-0.09%)
|
L
-0.1%
H
389.1
390.7
|
402.45 | 3.30% |
| NTPC Ltd. |
339.5500
-0.90
(-0.26%)
|
L
-0.3%
H
339.5
341.4
|
350.80 | 3.31% |
| National Aluminium C.. |
214.0500
0.18
(0.08%)
|
L
0.1%
H
214.0
216.0
|
221.23 | 3.35% |
| Oil And Natural Gas .. |
239.1000
-0.40
(-0.17%)
|
L
-0.2%
H
238.6
240.1
|
247.35 | 3.45% |
| Aditya Birla Capital.. |
289.4000
-2.95
(-1.01%)
|
L
-1.0%
H
289.3
293.5
|
299.40 | 3.46% |
| Steel Authority of I.. |
134.5400
0.06
(0.04%)
|
L
0.0%
H
134.4
135.2
|
139.98 | 4.04% |
| Bajaj Finance Ltd. |
995.5000
-3.40
(-0.34%)
|
L
-0.3%
H
991.2
1000
|
1036.00 | 4.07% |
| NHPC Ltd. |
86.2200
-0.10
(-0.12%)
|
L
-0.1%
H
86.2
86.5
|
89.75 | 4.09% |
| Amber Enterprises In.. |
8152.0000
63.00
(0.78%)
|
L
0.8%
H
8140
8165.5
|
8497.00 | 4.23% |
| Larsen & Toubro Ltd. |
3640.5000
-18.50
(-0.51%)
|
L
-0.5%
H
3640.5
3659
|
3794.90 | 4.24% |
| TVS Motor Company Ltd. |
3455.8000
17.10
(0.50%)
|
L
0.5%
H
3446.7
3470.1
|
3602.70 | 4.25% |
| JSW Energy Ltd. |
532.0000
1.15
(0.22%)
|
L
0.2%
H
531.3
533
|
555.50 | 4.42% |
| Bharat Petroleum Cor.. |
343.0000
3.35
(0.99%)
|
L
1.0%
H
341
343.6
|
358.65 | 4.56% |
| Torrent Pharmaceutic.. |
3610.7000
7.50
(0.21%)
|
L
0.2%
H
3603.1
3625.2
|
3787.90 | 4.91% |
| Adani Ports & Specia.. |
1404.5000
1.00
(0.07%)
|
L
0.1%
H
1404.5
1410.3
|
1474.00 | 4.95% |
| Bajaj Finserv Ltd. |
2005.0000
-1.40
(-0.07%)
|
L
-0.1%
H
2005
2014
|
2104.90 | 4.98% |
| KEI Industries Ltd. |
4030.9000
-31.40
(-0.77%)
|
L
-0.8%
H
4024
4057
|
4235.00 | 5.06% |
| Polycab India Ltd. |
7318.0000
32.00
(0.44%)
|
L
0.4%
H
7307
7334
|
7714.00 | 5.41% |
| Grasim Industries Ltd. |
2760.3000
3.40
(0.12%)
|
L
0.1%
H
2758.3
2767.9
|
2911.00 | 5.46% |
| Manappuram Finance L.. |
281.8000
1.00
(0.36%)
|
L
0.4%
H
281.7
285
|
298.00 | 5.75% |
| Axis Bank Ltd. |
1134.9000
3.30
(0.29%)
|
L
0.3%
H
1131
1139.3
|
1202.00 | 5.91% |
| Lupin Ltd. |
1947.0000
35.70
(1.87%)
|
L
1.9%
H
1917
1955.9
|
2062.80 | 5.95% |
| Housing and Urban De.. |
228.8800
5.25
(2.35%)
|
L
2.4%
H
225
229.0
|
242.56 | 5.98% |
| Britannia Industries.. |
5976.0000
-15.00
(-0.25%)
|
L
-0.3%
H
5960.5
6018
|
6336.00 | 6.02% |
| APL Apollo Tubes Ltd. |
1687.6000
1.50
(0.09%)
|
L
0.1%
H
1685.3
1693.7
|
1793.90 | 6.30% |
| Cummins India Ltd. |
3921.1000
-5.40
(-0.14%)
|
L
-0.1%
H
3911.1
3926.5
|
4168.70 | 6.31% |
| Eternal Ltd. |
323.4000
-2.10
(-0.65%)
|
L
-0.7%
H
323.1
325.2
|
343.90 | 6.34% |
| Tata Motors Ltd. |
681.6500
1.45
(0.21%)
|
L
0.2%
H
680.5
684.8
|
725.25 | 6.40% |
| ITC Ltd. |
401.2500
-0.30
(-0.07%)
|
L
-0.1%
H
401
402.4
|
427.00 | 6.42% |
| Max Financial Servic.. |
1573.2000
-2.70
(-0.17%)
|
L
-0.2%
H
1560
1580.5
|
1674.80 | 6.46% |
| Samvardhana Motherso.. |
105.6600
0.01
(0.01%)
|
L
0.0%
H
105.3
106.0
|
112.60 | 6.57% |
| Power Finance Corpor.. |
411.0000
0.75
(0.18%)
|
L
0.2%
H
409.3
412.5
|
438.35 | 6.65% |
| HDFC Asset Managemen.. |
5556.0000
23.50
(0.42%)
|
L
0.4%
H
5524
5567.5
|
5927.50 | 6.69% |
| Cipla Ltd. |
1506.9000
3.60
(0.24%)
|
L
0.2%
H
1504
1513.4
|
1607.80 | 6.70% |
| Tata Power Company L.. |
389.8500
1.20
(0.31%)
|
L
0.3%
H
388.6
391.2
|
416.75 | 6.90% |
| United Spirits Ltd. |
1340.0000
15.70
(1.19%)
|
L
1.2%
H
1330.7
1342
|
1433.10 | 6.95% |
| Sun Pharmaceutical I.. |
1633.6000
39.30
(2.47%)
|
L
2.5%
H
1611.9
1651.5
|
1748.00 | 7.00% |
| Adani Enterprises Ltd. |
2517.3000
11.40
(0.45%)
|
L
0.5%
H
2512
2519.4
|
2695.00 | 7.06% |
| Phoenix Mills Ltd. |
1545.7000
-9.80
(-0.63%)
|
L
-0.6%
H
1542.5
1555.3
|
1655.00 | 7.07% |
| Hindustan Aeronautic.. |
4729.0000
-17.50
(-0.37%)
|
L
-0.4%
H
4721.2
4746
|
5065.00 | 7.11% |
| HDFC Bank Ltd. |
950.4000
-0.60
(-0.06%)
|
L
-0.1%
H
948.6
952.7
|
1018.85 | 7.20% |
| Pidilite Industries .. |
1469.0000
1.00
(0.07%)
|
L
0.1%
H
1465.7
1472.9
|
1574.95 | 7.21% |
| Mahindra & Mahindra .. |
3472.5000
45.50
(1.33%)
|
L
1.3%
H
3415.5
3477.9
|
3723.80 | 7.24% |
| UltraTech Cement Ltd. |
12197.0000
-25.00
(-0.20%)
|
L
-0.2%
H
12185
12274
|
13097.00 | 7.38% |
| Zydus Lifesciences L.. |
985.5000
3.60
(0.37%)
|
L
0.4%
H
981
988.9
|
1059.05 | 7.46% |
| FSN E-Commerce Ventu.. |
231.9400
-0.44
(-0.19%)
|
L
-0.2%
H
231.2
232.7
|
249.28 | 7.48% |
| Dr. Reddy's Laborato.. |
1234.5000
10.80
(0.88%)
|
L
0.9%
H
1226
1237.5
|
1326.80 | 7.48% |
| Kaynes Technology In.. |
7092.5000
40.50
(0.57%)
|
L
0.6%
H
7068
7107
|
7624.00 | 7.49% |
| Apollo Hospitals Ent.. |
7421.0000
12.00
(0.16%)
|
L
0.2%
H
7409.5
7448
|
7980.00 | 7.53% |
| Havells India Ltd. |
1507.0000
5.00
(0.33%)
|
L
0.3%
H
1502
1510.8
|
1621.10 | 7.57% |
| Power Grid Corporati.. |
281.2000
0.95
(0.34%)
|
L
0.3%
H
280.6
281.9
|
302.70 | 7.65% |
| SBI Life Insurance C.. |
1776.0000
-14.60
(-0.82%)
|
L
-0.8%
H
1776
1783.1
|
1912.00 | 7.66% |
| Vodafone Idea Ltd. |
8.3300
0.20
(2.46%)
|
L
2.5%
H
8.2
8.3
|
8.97 | 7.68% |
| CG Power and Industr.. |
739.3000
-1.65
(-0.22%)
|
L
-0.2%
H
738.1
742.6
|
797.55 | 7.88% |
| Siemens Ltd. |
3127.3000
-1.90
(-0.06%)
|
L
-0.1%
H
3125.9
3135
|
3378.80 | 8.04% |
| Nestle India Ltd. |
1152.0000
-0.90
(-0.08%)
|
L
-0.1%
H
1149
1157.9
|
1245.00 | 8.07% |
| Bajaj Auto Ltd. |
8775.0000
96.50
(1.11%)
|
L
1.1%
H
8719
8799
|
9490.00 | 8.15% |
| Life Insurance Corpo.. |
901.2500
0.90
(0.10%)
|
L
0.1%
H
899
904.4
|
977.90 | 8.50% |
| Marico Ltd. |
697.3500
-0.05
(-0.01%)
|
L
0.0%
H
696
699.0
|
759.00 | 8.84% |
| Bharat Electronics L.. |
400.2500
-3.70
(-0.92%)
|
L
-0.9%
H
399.4
402.8
|
436.00 | 8.93% |
| Voltas Ltd. |
1348.0000
-5.50
(-0.41%)
|
L
-0.4%
H
1347.4
1353.3
|
1470.00 | 9.05% |
| Hindustan Unilever L.. |
2521.2000
6.80
(0.27%)
|
L
0.3%
H
2515.4
2525.3
|
2750.00 | 9.08% |
| HDFC Life Insurance .. |
750.4500
-6.00
(-0.79%)
|
L
-0.8%
H
750.5
755.8
|
818.90 | 9.12% |
| Blue Star Ltd. |
1869.2000
-11.80
(-0.63%)
|
L
-0.6%
H
1866.1
1878.3
|
2040.00 | 9.14% |
| Bharti Airtel Ltd. |
1873.0000
-5.40
(-0.29%)
|
L
-0.3%
H
1868
1877
|
2045.80 | 9.23% |
| Delhivery Ltd. |
447.5000
-2.55
(-0.57%)
|
L
-0.6%
H
447.1
451
|
489.10 | 9.30% |
| REC Ltd. |
373.3000
0.45
(0.12%)
|
L
0.1%
H
372.1
375
|
408.25 | 9.36% |
| Ambuja Cements Ltd. |
571.3500
1.40
(0.25%)
|
L
0.3%
H
570.9
572
|
624.95 | 9.38% |
| Adani Energy Solutio.. |
875.3000
3.05
(0.35%)
|
L
0.4%
H
871.5
876.6
|
957.90 | 9.44% |
| Bosch Ltd. |
38280.0000
135.00
(0.35%)
|
L
0.4%
H
38145
38355
|
41945.00 | 9.57% |
| Indraprastha Gas Ltd. |
208.6300
0.09
(0.04%)
|
L
0.0%
H
207.5
209.0
|
229.00 | 9.76% |
| Aurobindo Pharma Ltd. |
1089.8000
5.90
(0.54%)
|
L
0.5%
H
1083.9
1095.2
|
1197.00 | 9.84% |
| Oil India Ltd. |
415.1500
1.35
(0.33%)
|
L
0.3%
H
415
418.3
|
456.00 | 9.84% |
| Avenue Supermarts Ltd. |
4504.5000
29.10
(0.65%)
|
L
0.7%
H
4475.4
4529.7
|
4949.50 | 9.88% |