Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in Sector - Consumer Durables
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Kamdhenu Ventures Ltd. |
9.1400
0.06
(0.66%)
|
L
0.7%
H
9.1
9.3
|
58.60 | 26 Sep 2024 | 84.40% |
| Kaycee Industries Ltd. |
1171.1000
-13.45
(-1.14%)
|
L
-1.1%
H
1155
1200
|
4897.15 | 11 Oct 2024 | 76.09% |
| Aspire & Innovative .. |
23.6000
-0.40
(-1.67%)
|
L
-1.7%
H
23.6
23.6
|
95.95 | 19 Aug 2024 | 75.40% |
| Perfect Infraenginee.. |
8.1000
|
L
8.1
H
8.1
8.1
|
32.65 | 09 Sep 2024 | 75.19% |
| Sabrimala Industries.. |
9.2000
0.16
(1.77%)
|
L
1.8%
H
9.2
9.2
|
36.52 | 11 Nov 2024 | 74.81% |
| Sungarner Energies L.. |
250.2500
-19.75
(-7.31%)
|
L
-7.3%
H
245.3
258
|
909.20 | 26 Aug 2024 | 72.48% |
| B C Power Controls L.. |
1.8900
-0.04
(-2.07%)
|
L
-2.1%
H
1.8
2.0
|
6.00 | 01 Oct 2024 | 68.50% |
| MSR India Ltd. |
2.9600
-0.06
(-1.99%)
|
L
-2.0%
H
3.0
3.0
|
9.24 | 23 Aug 2024 | 67.97% |
| RTS Power Corporatio.. |
154.2500
-1.20
(-0.77%)
|
L
-0.8%
H
152
159.4
|
401.80 | 08 Nov 2024 | 61.61% |
| Pulz Electronics Ltd. |
41.2000
1.20
(3.00%)
|
L
3%
H
40.1
41.2
|
105.08 | 16 Sep 2024 | 60.79% |
| Arham Technologies L.. |
74.2000
|
L
74.2
H
74.2
74.2
|
183.00 | 25 Sep 2024 | 59.45% |
| Hardwyn India Ltd. |
13.9800
|
L
14.0
H
14.0
14.4
|
33.92 | 23 Sep 2024 | 58.79% |
| Alfa Transformers Ltd. |
67.6000
-1.60
(-2.31%)
|
L
-2.3%
H
67.2
70.3
|
162.95 | 11 Nov 2024 | 58.51% |
| Godha Cabcon & Insul.. |
0.5900
0.02
(3.51%)
|
L
3.5%
H
0.6
0.6
|
1.41 | 19 Dec 2024 | 58.16% |
| Ganga Bath Fittings .. |
25.3000
0.80
(3.27%)
|
L
3.3%
H
23.6
25.3
|
59.00 | 11 Jun 2025 | 57.12% |
| Inflame Appliances L.. |
219.4000
-5.15
(-2.29%)
|
L
-2.3%
H
214.1
230
|
495.00 | 02 Sep 2024 | 55.68% |
| Shalimar Paints Ltd. |
70.2400
-1.29
(-1.80%)
|
L
-1.8%
H
69.7
79.8
|
154.00 | 16 Sep 2024 | 54.39% |
| Cybele Industries Ltd. |
23.2800
2.11
(9.97%)
|
L
10.0%
H
23.3
23.3
|
51.00 | 22 Aug 2024 | 54.35% |
| JSL Industries Ltd. |
1279.7000
-69.30
(-5.14%)
|
L
-5.1%
H
1152.6
1306.9
|
2798.00 | 22 Oct 2024 | 54.26% |
| Regency Ceramics Ltd. |
49.3800
2.30
(4.89%)
|
L
4.9%
H
47.1
49.4
|
106.90 | 14 Oct 2024 | 53.81% |
| PG Electroplast Ltd. |
489.6500
3.55
(0.73%)
|
L
0.7%
H
465
506.5
|
1054.20 | 06 Jan 2025 | 53.55% |
| Paramount Communicat.. |
47.4500
-4.06
(-7.88%)
|
L
-7.9%
H
47.1
51.7
|
100.63 | 16 Sep 2024 | 52.85% |
| SGN Telecoms Ltd. |
0.6400
|
L
0.6
H
0.6
0.6
|
1.35 | 05 Nov 2024 | 52.59% |
| Marco Cables & Condu.. |
39.9000
1.20
(3.10%)
|
L
3.1%
H
38.9
41
|
83.95 | 30 Sep 2024 | 52.47% |
| Relicab Cable Manufa.. |
75.7400
1.21
(1.62%)
|
L
1.6%
H
69.0
79
|
156.00 | 23 Sep 2024 | 51.45% |
| DCG Cables & Wires L.. |
74.4500
-0.05
(-0.07%)
|
L
-0.1%
H
72.3
74.5
|
152.50 | 17 Sep 2024 | 51.18% |
| Nitiraj Engineers Ltd. |
206.4200
4.33
(2.14%)
|
L
2.1%
H
199.0
210
|
421.60 | 12 Mar 2025 | 51.04% |
| Sonam Ltd. |
47.8800
0.78
(1.66%)
|
L
1.7%
H
46.3
48.5
|
96.70 | 08 Nov 2024 | 50.49% |
| Symphony Ltd. |
944.3000
-10.40
(-1.09%)
|
L
-1.1%
H
941
964.3
|
1880.95 | 11 Oct 2024 | 49.80% |
| Delton Cables Ltd. |
693.4500
19.60
(2.91%)
|
L
2.9%
H
685.4
705.0
|
1375.00 | 20 Dec 2024 | 49.57% |
| Whirlpool of India L.. |
1240.7000
-0.60
(-0.05%)
|
L
-0.1%
H
1223.1
1259
|
2449.70 | 22 Oct 2024 | 49.35% |
| Quadrant Future Tek .. |
377.4000
-4.35
(-1.14%)
|
L
-1.1%
H
375.8
386.9
|
744.00 | 06 Feb 2025 | 49.27% |
| Salora International.. |
43.1300
0.63
(1.48%)
|
L
1.5%
H
41.7
44.9
|
84.95 | 02 Dec 2024 | 49.23% |
| Salzer Electronics L.. |
844.2000
-14.00
(-1.63%)
|
L
-1.6%
H
840
867
|
1649.95 | 20 Dec 2024 | 48.83% |
| Ultracab (India) Ltd. |
9.6800
-0.09
(-0.92%)
|
L
-0.9%
H
9.6
9.9
|
18.91 | 28 Aug 2024 | 48.81% |
| Bharat Bijlee Ltd. |
2807.5000
-25.20
(-0.89%)
|
L
-0.9%
H
2801.9
2849.6
|
5470.00 | 30 Aug 2024 | 48.67% |
| BPL Ltd. |
74.7500
-2.54
(-3.29%)
|
L
-3.3%
H
74.0
78.4
|
144.20 | 16 Dec 2024 | 48.16% |
| Akanksha Power and I.. |
95.0000
-0.65
(-0.68%)
|
L
-0.7%
H
92.1
95
|
183.25 | 04 Oct 2024 | 48.16% |
| Finolex Cables Ltd. |
812.3000
-16.85
(-2.03%)
|
L
-2.0%
H
810
833.6
|
1559.00 | 23 Sep 2024 | 47.90% |
| Kirloskar Electric C.. |
116.8800
0.25
(0.21%)
|
L
0.2%
H
115.6
118.5
|
223.00 | 21 Aug 2024 | 47.59% |
| Manoj Ceramic Ltd. |
122.4500
-6.40
(-4.97%)
|
L
-5.0%
H
122.5
122.5
|
228.45 | 10 Jun 2025 | 46.40% |
| Cosco (India) Ltd. |
234.7000
5.20
(2.27%)
|
L
2.3%
H
230
235.8
|
435.75 | 14 Oct 2024 | 46.14% |
| EPACK Durables Ltd. |
362.8000
-13.35
(-3.55%)
|
L
-3.6%
H
361.1
378.6
|
669.95 | 08 Jan 2025 | 45.85% |
| IFB Industries Ltd. |
1282.8000
-2.30
(-0.18%)
|
L
-0.2%
H
1271
1288
|
2359.90 | 21 Oct 2024 | 45.64% |
| Bajaj Electricals Ltd. |
565.0000
-6.30
(-1.10%)
|
L
-1.1%
H
561.1
574.9
|
1038.00 | 19 Sep 2024 | 45.57% |
| CMI Ltd. |
3.2300
-0.01
(-0.31%)
|
L
-0.3%
H
3.1
3.2
|
5.90 | 07 Oct 2024 | 45.25% |
| Lexus Granito (India.. |
30.0200
-0.55
(-1.80%)
|
L
-1.8%
H
30.0
31.5
|
54.80 | 04 Oct 2024 | 45.22% |
| ATC Energies System .. |
63.4000
-0.30
(-0.47%)
|
L
-0.5%
H
63.1
64.9
|
115.35 | 29 Apr 2025 | 45.04% |
| Veto Switchgears & C.. |
111.3400
-11.73
(-9.53%)
|
L
-9.5%
H
111.1
121
|
196.00 | 26 Aug 2024 | 43.19% |
| Cello World Ltd. |
530.4000
-11.50
(-2.12%)
|
L
-2.1%
H
528.1
545.7
|
927.60 | 22 Aug 2024 | 42.82% |
| Kundan Edifice Ltd. |
107.9000
0.95
(0.89%)
|
L
0.9%
H
105.1
107.9
|
186.95 | 05 Sep 2024 | 42.28% |
| Butterfly Gandhimath.. |
723.6000
5.30
(0.74%)
|
L
0.7%
H
714.5
736.6
|
1250.00 | 19 Sep 2024 | 42.11% |
| Servotech Renewable .. |
120.6500
-1.75
(-1.43%)
|
L
-1.4%
H
120
123.4
|
205.40 | 26 Sep 2024 | 41.26% |
| Sharp India Ltd. |
61.2700
-1.65
(-2.62%)
|
L
-2.6%
H
60.5
63
|
104.00 | 06 Feb 2025 | 41.09% |
| Incap Ltd. |
73.0000
-0.73
(-0.99%)
|
L
-1.0%
H
73
76
|
123.90 | 10 Feb 2025 | 41.08% |
| Murudeshwar Ceramics.. |
41.7000
-1.93
(-4.42%)
|
L
-4.4%
H
41.6
44.3
|
70.50 | 21 Aug 2024 | 40.85% |
| Adtech Systems Ltd. |
69.1500
-0.20
(-0.29%)
|
L
-0.3%
H
69
72.0
|
116.90 | 09 Dec 2024 | 40.85% |
| Plaza Wires Ltd. |
55.5200
-0.66
(-1.17%)
|
L
-1.2%
H
55
57.3
|
92.90 | 21 Aug 2024 | 40.24% |
| Amba Enterprises Ltd. |
142.9500
0.95
(0.67%)
|
L
0.7%
H
140.4
147.8
|
238.00 | 17 Dec 2024 | 39.94% |
| IKIO Technologies Ltd. |
190.1100
-1.52
(-0.79%)
|
L
-0.8%
H
188.7
193.5
|
316.00 | 16 Sep 2024 | 39.84% |
| Asian Granito India .. |
59.4500
-0.04
(-0.07%)
|
L
-0.1%
H
58.1
60
|
98.20 | 22 Aug 2024 | 39.46% |
| Equilateral Enterpri.. |
22.1300
-0.11
(-0.49%)
|
L
-0.5%
H
22.1
22.1
|
36.50 | 03 Apr 2025 | 39.37% |
| Stove Kraft Ltd. |
594.2000
-6.95
(-1.16%)
|
L
-1.2%
H
592
603.4
|
975.40 | 20 Jan 2025 | 39.08% |
| Continental Controls.. |
9.3000
0.30
(3.33%)
|
L
3.3%
H
9.3
9.3
|
15.25 | 20 Dec 2024 | 39.02% |
| La Opala RG Ltd. |
237.1500
-4.75
(-1.96%)
|
L
-2.0%
H
236.6
243.2
|
386.00 | 18 Sep 2024 | 38.56% |
| Spectrum Electrical .. |
1486.3000
-6.60
(-0.44%)
|
L
-0.4%
H
1456.3
1497.8
|
2400.00 | 10 Jan 2025 | 38.07% |
| Cera Sanitaryware Ltd. |
6398.0000
-12.50
(-0.19%)
|
L
-0.2%
H
6318
6434.5
|
10200.00 | 16 Aug 2024 | 37.27% |
| Gorani Industries Ltd. |
74.7500
0.95
(1.29%)
|
L
1.3%
H
74.8
74.8
|
117.89 | 10 Sep 2024 | 36.59% |
| TTK Prestige Ltd. |
631.7000
-3.35
(-0.53%)
|
L
-0.5%
H
630
637
|
994.70 | 22 Aug 2024 | 36.49% |
| Elin Electronics Ltd. |
180.5400
2.96
(1.67%)
|
L
1.7%
H
177.6
184
|
282.00 | 16 Sep 2024 | 35.98% |
| Singer India Ltd. |
71.4000
0.20
(0.28%)
|
L
0.3%
H
68.2
72.8
|
111.10 | 22 Aug 2024 | 35.73% |
| Indigo Paints Ltd. |
1107.2000
8.00
(0.73%)
|
L
0.7%
H
1093.8
1116.9
|
1720.30 | 30 Oct 2024 | 35.64% |
| Borosil Ltd. |
332.0500
-2.65
(-0.79%)
|
L
-0.8%
H
326.1
341
|
515.90 | 06 Nov 2024 | 35.64% |
| Pitti Engineering Ltd. |
973.6000
8.65
(0.90%)
|
L
0.9%
H
946.6
976
|
1512.40 | 05 Dec 2024 | 35.63% |
| Smarten Power System.. |
102.2500
-1.15
(-1.11%)
|
L
-1.1%
H
100.9
105.0
|
157.95 | 25 Jul 2025 | 35.26% |
| Khaitan (India) Ltd. |
108.5600
-3.28
(-2.93%)
|
L
-2.9%
H
108
111.3
|
167.50 | 27 May 2025 | 35.19% |
| Lakshmi Electrical C.. |
957.7500
6.75
(0.71%)
|
L
0.7%
H
955
960
|
1476.00 | 17 Sep 2024 | 35.11% |
| Integra Switchgear L.. |
169.0000
-0.65
(-0.38%)
|
L
-0.4%
H
162
169
|
260.00 | 20 Dec 2024 | 35.00% |
| RMC Switchgears Ltd. |
792.6000
-1.45
(-0.18%)
|
L
-0.2%
H
785
805.0
|
1214.00 | 18 Dec 2024 | 34.71% |
| Voltas Ltd. |
1274.8000
-1.30
(-0.10%)
|
L
-0.1%
H
1258
1279.6
|
1944.90 | 20 Sep 2024 | 34.45% |
| Modern Insulators Ltd. |
113.6000
12.60
(12.48%)
|
L
12.5%
H
98.6
119.9
|
172.95 | 08 Oct 2024 | 34.32% |
| Johnson Controls-Hit.. |
1722.3000
1.40
(0.08%)
|
L
0.1%
H
1716
1732.5
|
2620.10 | 16 Oct 2024 | 34.27% |
| Crompton Greaves Con.. |
319.8000
1.30
(0.41%)
|
L
0.4%
H
319.4
324.3
|
484.00 | 02 Sep 2024 | 33.93% |
| Jaipan Industries Ltd. |
33.7100
1.53
(4.75%)
|
L
4.8%
H
32.5
35.9
|
51.00 | 29 Aug 2024 | 33.90% |
| Munoth Communication.. |
13.9500
|
L
14.0
H
14.0
14.0
|
21.08 | 10 Jan 2025 | 33.82% |
| Exxaro Tiles Ltd. |
7.7200
-0.03
(-0.39%)
|
L
-0.4%
H
7.5
7.8
|
11.60 | 12 Dec 2024 | 33.45% |
| R R Kabel Ltd. |
1211.8000
-10.80
(-0.88%)
|
L
-0.9%
H
1204.1
1227.2
|
1814.80 | 15 Oct 2024 | 33.23% |
| Greenchef Appliances.. |
60.7000
-2.30
(-3.65%)
|
L
-3.7%
H
60.7
63
|
90.00 | 02 Jan 2025 | 32.56% |
| Focus Lighting and F.. |
97.2600
0.23
(0.24%)
|
L
0.2%
H
96
99.0
|
144.00 | 20 Dec 2024 | 32.46% |
| Somany Ceramics Ltd. |
510.4500
-4.40
(-0.85%)
|
L
-0.9%
H
496.8
520
|
753.00 | 20 Aug 2024 | 32.21% |
| V-Guard Industries L.. |
359.9500
1.95
(0.54%)
|
L
0.5%
H
355.7
361.0
|
530.90 | 16 Aug 2024 | 32.20% |
| Modison Ltd. |
159.9000
1.35
(0.85%)
|
L
0.9%
H
158.4
163.0
|
232.80 | 18 Sep 2024 | 31.31% |
| Virtuoso Optoelectro.. |
477.0000
-11.20
(-2.29%)
|
L
-2.3%
H
470
489.6
|
690.00 | 09 Jan 2025 | 30.87% |
| Orient Bell Ltd. |
278.8000
-5.15
(-1.81%)
|
L
-1.8%
H
277.2
286.9
|
400.45 | 21 Aug 2024 | 30.38% |
| HPL Electric & Power.. |
483.5000
-109.15
(-18.42%)
|
L
-18.4%
H
476
548
|
694.00 | 22 Aug 2024 | 30.33% |
| Honeywell Automation.. |
37060.0000
205.00
(0.56%)
|
L
0.6%
H
36475
37440
|
53072.40 | 21 Aug 2024 | 30.17% |
| Havells India Ltd. |
1479.2000
13.30
(0.91%)
|
L
0.9%
H
1463.1
1494.9
|
2106.00 | 23 Sep 2024 | 29.76% |
| Premier Energies Ltd. |
986.3000
-12.80
(-1.28%)
|
L
-1.3%
H
981
1001.6
|
1388.00 | 17 Dec 2024 | 28.94% |
| Dynamic Cables Ltd. |
390.8500
-4.30
(-1.09%)
|
L
-1.1%
H
389.3
399.9
|
547.50 | 17 Dec 2024 | 28.61% |
| Calcom Vision Ltd. |
103.0500
-0.95
(-0.91%)
|
L
-0.9%
H
99.5
107
|
143.90 | 16 Sep 2024 | 28.39% |
| Genus Power Infrastr.. |
352.0500
-8.40
(-2.33%)
|
L
-2.3%
H
351
362.0
|
486.05 | 03 Dec 2024 | 27.57% |
| Apar Industries Ltd. |
8565.5000
-183.00
(-2.09%)
|
L
-2.1%
H
8525
8894.5
|
11779.90 | 08 Jan 2025 | 27.29% |
| Cords Cable Industri.. |
179.3300
-1.96
(-1.08%)
|
L
-1.1%
H
178.0
184.1
|
246.45 | 10 Dec 2024 | 27.23% |
| Websol Energy System.. |
1358.4000
-46.60
(-3.32%)
|
L
-3.3%
H
1348.5
1425.1
|
1865.00 | 26 Dec 2024 | 27.16% |
| Akzo Nobel India Ltd. |
3421.0000
-10.30
(-0.30%)
|
L
-0.3%
H
3408
3452.8
|
4674.00 | 01 Nov 2024 | 26.81% |
| Orient Electric Ltd. |
204.6000
-5.41
(-2.58%)
|
L
-2.6%
H
203.3
211
|
279.25 | 21 Aug 2024 | 26.73% |
| Kansai Nerolac Paint.. |
235.4500
-1.03
(-0.44%)
|
L
-0.4%
H
235
239.2
|
320.50 | 06 Sep 2024 | 26.54% |
| Ambica Agarbathies &.. |
27.2800
0.19
(0.70%)
|
L
0.7%
H
26.7
27.8
|
36.95 | 06 Feb 2025 | 26.17% |
| Blue Star Ltd. |
1785.2000
29.40
(1.67%)
|
L
1.7%
H
1745.9
1801
|
2417.00 | 06 Jan 2025 | 26.14% |
| Indo National Ltd. |
466.1000
-17.00
(-3.52%)
|
L
-3.5%
H
460.1
485.8
|
630.00 | 27 Aug 2024 | 26.02% |
| High Energy Batterie.. |
614.6500
-7.30
(-1.17%)
|
L
-1.2%
H
602.1
636.9
|
830.35 | 26 Jun 2025 | 25.98% |
| Asian Paints Ltd. |
2528.7000
28.50
(1.14%)
|
L
1.1%
H
2497.7
2534.9
|
3394.90 | 16 Sep 2024 | 25.51% |
| Solex Energy Ltd. |
1339.1500
26.25
(2.00%)
|
L
2%
H
1339.2
1339.2
|
1786.70 | 08 Nov 2024 | 25.05% |
| Diamond Power Infras.. |
147.4000
-1.25
(-0.84%)
|
L
-0.8%
H
146.3
151.1
|
193.58 | 21 Oct 2024 | 23.86% |
| Jigar Cables Ltd. |
76.2100
6.91
(9.97%)
|
L
10.0%
H
76
76.2
|
99.85 | 06 Sep 2024 | 23.68% |
| Waaree Energies Ltd. |
2882.8000
-59.10
(-2.01%)
|
L
-2.0%
H
2830.5
2964
|
3743.00 | 06 Nov 2024 | 22.98% |
| Eppeltone Engineers .. |
206.5500
-5.10
(-2.41%)
|
L
-2.4%
H
202.1
210
|
267.90 | 25 Jun 2025 | 22.90% |
| Advait Energy Transi.. |
1868.0000
-10.60
(-0.56%)
|
L
-0.6%
H
1856.7
1898
|
2419.00 | 31 Jul 2025 | 22.78% |
| Divine Power Energy .. |
129.8000
6.15
(4.97%)
|
L
5.0%
H
124
129.8
|
168.00 | 03 Apr 2025 | 22.74% |
| Fluidomat Ltd. |
1096.4500
-57.70
(-5.00%)
|
L
-5%
H
1096.5
1096.5
|
1418.90 | 04 Jul 2025 | 22.73% |
| Restile Ceramics Ltd. |
10.7800
0.33
(3.16%)
|
L
3.2%
H
9.9
10.9
|
13.94 | 24 Jul 2025 | 22.67% |
| Nitco Ltd. |
127.3700
-5.40
(-4.07%)
|
L
-4.1%
H
126.5
136.8
|
163.95 | 03 Jul 2025 | 22.31% |
| Kaynes Technology In.. |
6116.5000
56.50
(0.93%)
|
L
0.9%
H
6031
6174.5
|
7822.00 | 01 Jan 2025 | 21.80% |
| Parmeshwar Metal Ltd. |
70.0000
0.20
(0.29%)
|
L
0.3%
H
69.4
70
|
88.72 | 09 Jan 2025 | 21.10% |
| Aplab Ltd. |
46.2000
2.20
(5.00%)
|
L
5%
H
45
46.2
|
58.33 | 20 Aug 2024 | 20.80% |
| Shilchar Technologie.. |
4874.0500
-100.60
(-2.02%)
|
L
-2.0%
H
4831.3
5035
|
6125.00 | 09 Jun 2025 | 20.42% |
| KEI Industries Ltd. |
3814.1000
10.30
(0.27%)
|
L
0.3%
H
3760
3825
|
4779.90 | 20 Aug 2024 | 20.21% |
| CLN Energy Ltd. |
527.0000
10.30
(1.99%)
|
L
2.0%
H
526.8
527
|
659.05 | 11 Jul 2025 | 20.04% |
| Hindware Home Innova.. |
310.0500
34.15
(12.38%)
|
L
12.4%
H
271.8
317.1
|
386.56 | 19 Aug 2024 | 19.79% |
| Kajaria Ceramics Ltd. |
1267.8000
-7.00
(-0.55%)
|
L
-0.6%
H
1261.3
1278.9
|
1578.70 | 24 Sep 2024 | 19.69% |
| Artemis Electricals .. |
27.0100
0.84
(3.21%)
|
L
3.2%
H
25.5
27.5
|
33.60 | 22 Aug 2024 | 19.61% |
| Wonder Electricals L.. |
161.1600
4.95
(3.17%)
|
L
3.2%
H
155.1
163.0
|
200.00 | 10 Feb 2025 | 19.42% |
| Prostarm Info System.. |
205.8100
-5.45
(-2.58%)
|
L
-2.6%
H
204.1
213.8
|
253.49 | 30 Jul 2025 | 18.81% |
| Eveready Industries .. |
410.2500
-6.55
(-1.57%)
|
L
-1.6%
H
403.4
433.2
|
505.00 | 22 Aug 2024 | 18.76% |
| Retina Paints Ltd. |
80.0000
0.02
(0.03%)
|
L
0.0%
H
78.5
81.2
|
97.50 | 29 Aug 2024 | 17.95% |
| S & S Power Switchge.. |
412.6500
8.05
(1.99%)
|
L
2.0%
H
410.6
412.7
|
493.75 | 24 Dec 2024 | 16.43% |
| Amber Enterprises In.. |
6895.0000
-50.50
(-0.73%)
|
L
-0.7%
H
6872.5
7040
|
8177.00 | 07 Jan 2025 | 15.68% |
| Universal Cables Ltd. |
731.6500
-8.60
(-1.16%)
|
L
-1.2%
H
716.1
742
|
866.25 | 09 Jan 2025 | 15.54% |
| Dixon Technologies (.. |
16191.0000
239.00
(1.50%)
|
L
1.5%
H
15950
16216
|
19148.90 | 17 Dec 2024 | 15.45% |
| Berger Paints (India.. |
533.4500
-3.95
(-0.74%)
|
L
-0.7%
H
528.2
537.7
|
629.50 | 17 Sep 2024 | 15.26% |
| Eureka Forbes Ltd. |
556.7000
0.40
(0.07%)
|
L
0.1%
H
549
559.3
|
655.50 | 30 May 2025 | 15.07% |
| Maxvolt Energy Indus.. |
234.1500
-4.75
(-1.99%)
|
L
-2.0%
H
234.2
234.2
|
274.80 | 27 May 2025 | 14.79% |
| MIRC Electronics Ltd. |
26.1500
-0.18
(-0.68%)
|
L
-0.7%
H
25.0
27.6
|
30.60 | 26 Aug 2024 | 14.54% |
| Borosil Renewables L.. |
565.6000
-23.50
(-3.99%)
|
L
-4.0%
H
562.8
592.9
|
659.90 | 24 Jul 2025 | 14.29% |
| Hawkins Cookers Ltd. |
8533.1500
-45.00
(-0.52%)
|
L
-0.5%
H
8500
8669.1
|
9900.00 | 15 Jul 2025 | 13.81% |
| Ram Ratna Wires Ltd. |
682.6500
-9.40
(-1.36%)
|
L
-1.4%
H
679.7
700
|
785.95 | 30 Jul 2025 | 13.14% |
| All Time Plastics Ltd. |
283.3000
8.30
(3.02%)
|
L
3.0%
H
280.7
325
|
325.00 | 14 Aug 2025 | 12.83% |
| Carysil Ltd. |
826.9000
31.15
(3.91%)
|
L
3.9%
H
795.2
836.7
|
947.00 | 16 Jun 2025 | 12.68% |
| Syrma SGS Technology.. |
692.6500
-2.60
(-0.37%)
|
L
-0.4%
H
690.1
705
|
780.50 | 01 Aug 2025 | 11.26% |
| Rishabh Instruments .. |
357.8000
59.60
(19.99%)
|
L
20.0%
H
302.5
357.8
|
401.00 | 01 Oct 2024 | 10.77% |
| Interiors & More Ltd. |
500.0000
-7.00
(-1.38%)
|
L
-1.4%
H
500
500
|
550.00 | 09 Jun 2025 | 9.09% |
| Polycab India Ltd. |
6970.0000
4.00
(0.06%)
|
L
0.1%
H
6904.5
6983
|
7605.00 | 15 Oct 2024 | 8.35% |
| Siddhika Coatings Ltd. |
201.0000
|
L
201
H
201
201
|
219.20 | 27 Jun 2025 | 8.30% |
| Yuvraaj Hygiene Prod.. |
15.2400
-0.80
(-4.99%)
|
L
-5.0%
H
15.2
15.2
|
16.49 | 13 Aug 2025 | 7.58% |
| CWD Ltd. |
1428.0000
40.90
(2.95%)
|
L
3.0%
H
1428
1428
|
1521.45 | 21 Jul 2025 | 6.14% |
| GP Eco Solutions Ind.. |
581.1000
-8.80
(-1.49%)
|
L
-1.5%
H
578.1
581.1
|
613.30 | 28 Jul 2025 | 5.25% |
| Bhadora Industries L.. |
104.0000
-5.45
(-4.98%)
|
L
-5.0%
H
104
109
|
109.45 | 13 Aug 2025 | 4.98% |
| Osel Devices Ltd. |
484.9500
12.90
(2.73%)
|
L
2.7%
H
466.3
486.9
|
502.00 | 31 Jul 2025 | 3.40% |
| Shree Refrigerations.. |
188.0000
-3.60
(-1.88%)
|
L
-1.9%
H
182.1
193.4
|
193.40 | 14 Aug 2025 | 2.79% |
| HBL Engineering Ltd. |
765.6500
2.25
(0.29%)
|
L
0.3%
H
735.4
787.6
|
787.60 | 14 Aug 2025 | 2.79% |
| Prizor Viztech Ltd. |
270.3000
5.30
(2.00%)
|
L
2%
H
260.3
270.3
|
277.70 | 08 Aug 2025 | 2.66% |
| V-Marc India Ltd. |
484.5500
22.70
(4.92%)
|
L
4.9%
H
452.6
484.9
|
494.15 | 08 Nov 2024 | 1.94% |
| Sirca Paints India L.. |
464.5000
-0.15
(-0.03%)
|
L
0.0%
H
463.5
471
|
471.00 | 14 Aug 2025 | 1.38% |
| Umiya Mobile Ltd. |
69.6000
2.82
(4.22%)
|
L
4.2%
H
69.4
70
|
70.00 | 04 Aug 2025 | 0.57% |
| Dhanashree Electroni.. |
206.2500
9.80
(4.99%)
|
L
5.0%
H
206.3
206.3
|
206.25 | 14 Aug 2025 | 0.00% |