Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in Sector - Consumer Durables
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Kamdhenu Ventures Ltd. |
9.9700
0.03
(0.30%)
|
L
0.3%
H
9.9
10.2
|
58.60 | 26 Sep 2024 | 82.99% |
| Aspire & Innovative .. |
29.7000
-0.05
(-0.17%)
|
L
-0.2%
H
29.7
30.3
|
112.50 | 29 Jul 2024 | 73.60% |
| Kaycee Industries Ltd. |
1321.8500
-23.85
(-1.77%)
|
L
-1.8%
H
1305.5
1361
|
4897.15 | 11 Oct 2024 | 73.01% |
| Sabrimala Industries.. |
10.0000
-0.20
(-1.96%)
|
L
-2.0%
H
10
10.2
|
36.52 | 11 Nov 2024 | 72.62% |
| Perfect Infraenginee.. |
9.1500
0.30
(3.39%)
|
L
3.4%
H
8.8
9.2
|
32.65 | 09 Sep 2024 | 71.98% |
| Sungarner Energies L.. |
256.2500
-0.75
(-0.29%)
|
L
-0.3%
H
252.3
256.3
|
909.20 | 26 Aug 2024 | 71.82% |
| B C Power Controls L.. |
2.0200
0.01
(0.50%)
|
L
0.5%
H
2
2.0
|
6.00 | 01 Oct 2024 | 66.33% |
| Cybele Industries Ltd. |
21.4700
|
L
21.5
H
21.1
21.5
|
61.05 | 25 Jul 2024 | 64.83% |
| MSR India Ltd. |
3.4600
-0.07
(-1.98%)
|
L
-2.0%
H
3.5
3.5
|
9.25 | 29 Jul 2024 | 62.59% |
| Adtech Systems Ltd. |
69.1100
0.09
(0.13%)
|
L
0.1%
H
67.6
70.5
|
173.80 | 22 Jul 2024 | 60.24% |
| RTS Power Corporatio.. |
162.2500
-3.15
(-1.90%)
|
L
-1.9%
H
160.7
166.9
|
401.80 | 08 Nov 2024 | 59.62% |
| Alfa Transformers Ltd. |
67.1100
-0.52
(-0.77%)
|
L
-0.8%
H
67
68.6
|
162.95 | 11 Nov 2024 | 58.82% |
| Hardwyn India Ltd. |
13.9700
0.09
(0.65%)
|
L
0.7%
H
13.8
14.2
|
33.92 | 23 Sep 2024 | 58.81% |
| Pulz Electronics Ltd. |
43.9000
-0.70
(-1.57%)
|
L
-1.6%
H
43
44
|
105.08 | 16 Sep 2024 | 58.22% |
| Regency Ceramics Ltd. |
46.6500
0.28
(0.60%)
|
L
0.6%
H
45.2
48
|
106.90 | 14 Oct 2024 | 56.36% |
| Arham Technologies L.. |
84.1000
-0.85
(-1.00%)
|
L
-1%
H
83
84.1
|
183.00 | 25 Sep 2024 | 54.04% |
| Godha Cabcon & Insul.. |
0.6600
-0.01
(-1.49%)
|
L
-1.5%
H
0.7
0.7
|
1.41 | 19 Dec 2024 | 53.19% |
| JSL Industries Ltd. |
1378.0500
27.05
(2.00%)
|
L
2%
H
1378.1
1378.1
|
2798.00 | 22 Oct 2024 | 50.75% |
| Marco Cables & Condu.. |
41.5000
-0.75
(-1.78%)
|
L
-1.8%
H
41.5
42.2
|
83.95 | 30 Sep 2024 | 50.57% |
| DCG Cables & Wires L.. |
76.0000
-0.90
(-1.17%)
|
L
-1.2%
H
73.8
80.4
|
152.50 | 17 Sep 2024 | 50.16% |
| Nitiraj Engineers Ltd. |
214.9000
-2.31
(-1.06%)
|
L
-1.1%
H
212.2
222.2
|
421.60 | 12 Mar 2025 | 49.03% |
| Ganga Bath Fittings .. |
30.4000
-0.10
(-0.33%)
|
L
-0.3%
H
29.5
30.7
|
59.00 | 11 Jun 2025 | 48.47% |
| Salzer Electronics L.. |
852.1000
-2.20
(-0.26%)
|
L
-0.3%
H
846.2
865.0
|
1649.95 | 20 Dec 2024 | 48.36% |
| Inflame Appliances L.. |
257.0000
-5.20
(-1.98%)
|
L
-2.0%
H
257
257
|
495.00 | 02 Sep 2024 | 48.08% |
| Delton Cables Ltd. |
714.3500
12.70
(1.81%)
|
L
1.8%
H
681
718.0
|
1375.00 | 20 Dec 2024 | 48.05% |
| SGN Telecoms Ltd. |
0.7200
-0.02
(-2.70%)
|
L
-2.7%
H
0.7
0.7
|
1.35 | 05 Nov 2024 | 46.67% |
| Comrade Appliances L.. |
92.8200
4.42
(5.00%)
|
L
5%
H
92
92.8
|
173.95 | 10 Jan 2025 | 46.64% |
| Kirloskar Electric C.. |
137.4600
-1.68
(-1.21%)
|
L
-1.2%
H
136.7
140.4
|
254.79 | 19 Jul 2024 | 46.05% |
| CMI Ltd. |
3.1900
0.09
(2.90%)
|
L
2.9%
H
3.1
3.3
|
5.90 | 07 Oct 2024 | 45.93% |
| Relicab Cable Manufa.. |
84.7900
2.44
(2.96%)
|
L
3.0%
H
78.3
86.5
|
156.00 | 23 Sep 2024 | 45.65% |
| Salora International.. |
46.2300
-0.76
(-1.62%)
|
L
-1.6%
H
45.5
48.0
|
84.95 | 02 Dec 2024 | 45.58% |
| Akanksha Power and I.. |
99.9500
0.95
(0.96%)
|
L
1.0%
H
96.1
100.0
|
183.25 | 04 Oct 2024 | 45.46% |
| Sonam Ltd. |
53.6000
3.07
(6.08%)
|
L
6.1%
H
48.6
54.9
|
96.70 | 08 Nov 2024 | 44.57% |
| Finolex Cables Ltd. |
928.9000
-19.65
(-2.07%)
|
L
-2.1%
H
926.3
954.9
|
1667.40 | 29 Jul 2024 | 44.29% |
| Sharp India Ltd. |
59.0300
2.25
(3.96%)
|
L
4.0%
H
54
59.5
|
104.00 | 06 Feb 2025 | 43.24% |
| EPACK Durables Ltd. |
381.2000
-3.00
(-0.78%)
|
L
-0.8%
H
374.0
387.0
|
669.95 | 08 Jan 2025 | 43.10% |
| Cosco (India) Ltd. |
247.9500
-1.10
(-0.44%)
|
L
-0.4%
H
247
254
|
435.75 | 14 Oct 2024 | 43.10% |
| Integra Switchgear L.. |
148.0000
0.35
(0.24%)
|
L
0.2%
H
148
148
|
260.00 | 20 Dec 2024 | 43.08% |
| Paramount Communicat.. |
58.9800
-0.81
(-1.35%)
|
L
-1.4%
H
58.6
60.4
|
100.63 | 16 Sep 2024 | 41.39% |
| Ultracab (India) Ltd. |
11.0900
-0.13
(-1.16%)
|
L
-1.2%
H
10.9
11.4
|
18.91 | 28 Aug 2024 | 41.35% |
| Whirlpool of India L.. |
1444.7000
39.90
(2.84%)
|
L
2.8%
H
1392.4
1462
|
2449.70 | 22 Oct 2024 | 41.03% |
| Kundan Edifice Ltd. |
110.7000
-6.30
(-5.38%)
|
L
-5.4%
H
106.1
114.5
|
186.95 | 05 Sep 2024 | 40.79% |
| Butterfly Gandhimath.. |
745.5500
1.05
(0.14%)
|
L
0.1%
H
735
765
|
1250.00 | 19 Sep 2024 | 40.36% |
| MIRC Electronics Ltd. |
18.2900
0.06
(0.33%)
|
L
0.3%
H
17.8
18.9
|
30.60 | 26 Aug 2024 | 40.23% |
| Singer India Ltd. |
66.7300
0.45
(0.68%)
|
L
0.7%
H
66.0
68.8
|
111.10 | 22 Aug 2024 | 39.94% |
| Plaza Wires Ltd. |
62.1400
-0.50
(-0.80%)
|
L
-0.8%
H
61.9
63.2
|
103.28 | 01 Aug 2024 | 39.83% |
| BPL Ltd. |
87.1100
-1.69
(-1.90%)
|
L
-1.9%
H
87
89
|
144.20 | 16 Dec 2024 | 39.59% |
| Amba Enterprises Ltd. |
151.1500
-3.90
(-2.52%)
|
L
-2.5%
H
150
155.1
|
249.00 | 31 Jul 2024 | 39.30% |
| Retina Paints Ltd. |
59.5000
-0.30
(-0.50%)
|
L
-0.5%
H
58
59.5
|
97.50 | 29 Aug 2024 | 38.97% |
| IKIO Technologies Ltd. |
209.5800
-2.71
(-1.28%)
|
L
-1.3%
H
209.0
213.3
|
342.95 | 30 Jul 2024 | 38.89% |
| Hindware Home Innova.. |
271.0500
2.90
(1.08%)
|
L
1.1%
H
264.8
276.9
|
442.77 | 26 Jul 2024 | 38.78% |
| Bharat Bijlee Ltd. |
3349.6000
55.10
(1.67%)
|
L
1.7%
H
3293.2
3358
|
5470.00 | 30 Aug 2024 | 38.76% |
| IFB Industries Ltd. |
1453.6000
-44.00
(-2.94%)
|
L
-2.9%
H
1450
1510.3
|
2359.90 | 21 Oct 2024 | 38.40% |
| Symphony Ltd. |
1160.3000
-16.20
(-1.38%)
|
L
-1.4%
H
1152.8
1174
|
1880.95 | 11 Oct 2024 | 38.31% |
| TTK Prestige Ltd. |
636.8500
-5.15
(-0.80%)
|
L
-0.8%
H
635.1
643.3
|
1025.00 | 13 Aug 2024 | 37.87% |
| Continental Controls.. |
9.5000
-0.40
(-4.04%)
|
L
-4.0%
H
8.9
10.9
|
15.25 | 20 Dec 2024 | 37.70% |
| Cello World Ltd. |
620.9500
-11.80
(-1.86%)
|
L
-1.9%
H
618.1
637.3
|
996.45 | 19 Jul 2024 | 37.68% |
| Shalimar Paints Ltd. |
96.6200
-0.78
(-0.80%)
|
L
-0.8%
H
96.1
97.7
|
155.00 | 30 Jul 2024 | 37.66% |
| Asian Granito India .. |
61.7100
-0.67
(-1.07%)
|
L
-1.1%
H
61.1
63.2
|
98.20 | 22 Aug 2024 | 37.16% |
| Gorani Industries Ltd. |
74.2500
3.25
(4.58%)
|
L
4.6%
H
68.6
74.9
|
117.89 | 10 Sep 2024 | 37.02% |
| Stove Kraft Ltd. |
615.6000
7.95
(1.31%)
|
L
1.3%
H
603
627.6
|
975.40 | 20 Jan 2025 | 36.89% |
| Lexus Granito (India.. |
34.6600
0.52
(1.52%)
|
L
1.5%
H
34
34.8
|
54.80 | 04 Oct 2024 | 36.75% |
| Veto Switchgears & C.. |
124.1000
-1.05
(-0.84%)
|
L
-0.8%
H
123.8
126.4
|
196.00 | 26 Aug 2024 | 36.68% |
| Modern Insulators Ltd. |
110.5500
-1.70
(-1.51%)
|
L
-1.5%
H
109.3
113.9
|
172.95 | 08 Oct 2024 | 36.08% |
| Cera Sanitaryware Ltd. |
6921.5000
-131.00
(-1.86%)
|
L
-1.9%
H
6902
7084.5
|
10789.95 | 09 Aug 2024 | 35.85% |
| Bajaj Electricals Ltd. |
675.0000
-7.55
(-1.11%)
|
L
-1.1%
H
670
685.5
|
1049.95 | 19 Sep 2024 | 35.71% |
| Spectrum Electrical .. |
1546.8000
-20.60
(-1.31%)
|
L
-1.3%
H
1528.5
1595.5
|
2400.00 | 10 Jan 2025 | 35.55% |
| Borosil Ltd. |
333.7000
-3.05
(-0.91%)
|
L
-0.9%
H
330
340.7
|
515.90 | 06 Nov 2024 | 35.32% |
| Pitti Engineering Ltd. |
984.7000
0.30
(0.03%)
|
L
0.0%
H
970
994.9
|
1512.40 | 05 Dec 2024 | 34.89% |
| Murudeshwar Ceramics.. |
46.0300
|
L
46.0
H
45.5
46.8
|
70.50 | 21 Aug 2024 | 34.71% |
| Incap Ltd. |
82.1300
-1.87
(-2.23%)
|
L
-2.2%
H
81.5
85
|
123.90 | 10 Feb 2025 | 33.71% |
| Rishabh Instruments .. |
299.8500
1.75
(0.59%)
|
L
0.6%
H
294.4
301.9
|
449.00 | 23 Jul 2024 | 33.22% |
| ATC Energies System .. |
77.1000
-1.15
(-1.47%)
|
L
-1.5%
H
76.9
81
|
115.35 | 29 Apr 2025 | 33.16% |
| Johnson Controls-Hit.. |
1752.8000
-0.50
(-0.03%)
|
L
0.0%
H
1738.2
1769.9
|
2620.10 | 16 Oct 2024 | 33.10% |
| Lakshmi Electrical C.. |
1110.6500
-30.55
(-2.68%)
|
L
-2.7%
H
1100
1141.3
|
1648.95 | 31 Jul 2024 | 32.65% |
| Munoth Communication.. |
14.2000
0.62
(4.57%)
|
L
4.6%
H
13.6
14.2
|
21.08 | 10 Jan 2025 | 32.64% |
| Elin Electronics Ltd. |
190.0000
1.10
(0.58%)
|
L
0.6%
H
188.9
190.9
|
282.00 | 16 Sep 2024 | 32.62% |
| Jaipan Industries Ltd. |
34.4800
-0.54
(-1.54%)
|
L
-1.5%
H
34.4
35.5
|
51.00 | 29 Aug 2024 | 32.39% |
| Virtuoso Optoelectro.. |
471.1000
-1.65
(-0.35%)
|
L
-0.4%
H
467.5
476.7
|
690.00 | 09 Jan 2025 | 31.72% |
| Manoj Ceramic Ltd. |
156.4500
3.65
(2.39%)
|
L
2.4%
H
153.6
156.9
|
228.45 | 10 Jun 2025 | 31.52% |
| La Opala RG Ltd. |
264.9000
1.80
(0.68%)
|
L
0.7%
H
258
270
|
386.00 | 18 Sep 2024 | 31.37% |
| Quadrant Future Tek .. |
517.9500
8.85
(1.74%)
|
L
1.7%
H
507.9
524.2
|
744.00 | 06 Feb 2025 | 30.38% |
| Indigo Paints Ltd. |
1201.1000
-1.10
(-0.09%)
|
L
-0.1%
H
1199.1
1211.2
|
1720.30 | 30 Oct 2024 | 30.18% |
| RMC Switchgears Ltd. |
850.2500
17.90
(2.15%)
|
L
2.2%
H
820
868
|
1214.00 | 18 Dec 2024 | 29.96% |
| V-Guard Industries L.. |
405.0500
0.90
(0.22%)
|
L
0.2%
H
401.5
409.6
|
577.45 | 14 Aug 2024 | 29.86% |
| Asian Paints Ltd. |
2382.4000
-16.50
(-0.69%)
|
L
-0.7%
H
2372.3
2405
|
3394.90 | 16 Sep 2024 | 29.82% |
| Servotech Renewable .. |
145.1200
-2.87
(-1.94%)
|
L
-1.9%
H
144.3
148.0
|
205.40 | 26 Sep 2024 | 29.35% |
| Somany Ceramics Ltd. |
562.2000
0.40
(0.07%)
|
L
0.1%
H
561
569.6
|
794.15 | 31 Jul 2024 | 29.21% |
| Voltas Ltd. |
1377.0000
-13.70
(-0.99%)
|
L
-1.0%
H
1369
1395
|
1944.90 | 20 Sep 2024 | 29.20% |
| Crompton Greaves Con.. |
343.8500
-5.75
(-1.64%)
|
L
-1.6%
H
343.2
352.0
|
484.00 | 02 Sep 2024 | 28.96% |
| Honeywell Automation.. |
40470.0000
-125.00
(-0.31%)
|
L
-0.3%
H
40210
40880
|
56750.00 | 31 Jul 2024 | 28.69% |
| Greenchef Appliances.. |
64.4500
0.80
(1.26%)
|
L
1.3%
H
63.9
65.0
|
90.00 | 02 Jan 2025 | 28.39% |
| Aplab Ltd. |
47.2500
0.75
(1.61%)
|
L
1.6%
H
46.5
47.4
|
65.71 | 22 Jul 2024 | 28.09% |
| Focus Lighting and F.. |
103.6300
0.74
(0.72%)
|
L
0.7%
H
102.5
107
|
144.10 | 20 Dec 2024 | 28.08% |
| Havells India Ltd. |
1518.5000
-14.10
(-0.92%)
|
L
-0.9%
H
1515
1547.5
|
2106.00 | 23 Sep 2024 | 27.90% |
| Calcom Vision Ltd. |
108.9000
4.30
(4.11%)
|
L
4.1%
H
102.6
109.8
|
150.00 | 25 Jul 2024 | 27.40% |
| Indo National Ltd. |
463.1500
6.60
(1.45%)
|
L
1.5%
H
458.2
465
|
634.45 | 09 Aug 2024 | 27.00% |
| Websol Energy System.. |
1361.8000
-19.20
(-1.39%)
|
L
-1.4%
H
1350
1400
|
1865.00 | 26 Dec 2024 | 26.98% |
| Parmeshwar Metal Ltd. |
65.0000
|
L
65
H
60.0
65
|
88.72 | 09 Jan 2025 | 26.74% |
| Kaynes Technology In.. |
5853.0000
-100.50
(-1.69%)
|
L
-1.7%
H
5842
5984.5
|
7822.00 | 01 Jan 2025 | 25.17% |
| Eppeltone Engineers .. |
201.2000
-2.00
(-0.98%)
|
L
-1.0%
H
200
207.9
|
267.90 | 25 Jun 2025 | 24.90% |
| Richa Info Systems L.. |
79.7000
|
L
79.7
H
79.7
79.7
|
105.95 | 26 Aug 2024 | 24.78% |
| Khaitan (India) Ltd. |
126.1700
4.04
(3.31%)
|
L
3.3%
H
121
128
|
167.50 | 27 May 2025 | 24.67% |
| Genus Power Infrastr.. |
366.7500
-10.35
(-2.74%)
|
L
-2.7%
H
365.1
378.3
|
486.05 | 03 Dec 2024 | 24.54% |
| Apar Industries Ltd. |
8902.0000
42.50
(0.48%)
|
L
0.5%
H
8760
8995
|
11779.90 | 08 Jan 2025 | 24.43% |
| Exxaro Tiles Ltd. |
8.7700
-0.11
(-1.24%)
|
L
-1.2%
H
8.7
9
|
11.60 | 12 Dec 2024 | 24.40% |
| Cords Cable Industri.. |
197.3000
4.29
(2.22%)
|
L
2.2%
H
190.8
199.6
|
259.99 | 30 Jul 2024 | 24.11% |
| Premier Energies Ltd. |
1058.4000
-21.90
(-2.03%)
|
L
-2.0%
H
1051
1091
|
1388.00 | 17 Dec 2024 | 23.75% |
| Orient Electric Ltd. |
226.6800
0.85
(0.38%)
|
L
0.4%
H
222.1
229.1
|
297.10 | 31 Jul 2024 | 23.70% |
| Blue Star Ltd. |
1845.3000
-37.30
(-1.98%)
|
L
-2.0%
H
1830
1890.8
|
2417.00 | 06 Jan 2025 | 23.65% |
| Orient Bell Ltd. |
316.7500
14.05
(4.64%)
|
L
4.6%
H
305.3
319.8
|
414.80 | 02 Aug 2024 | 23.64% |
| Ambica Agarbathies &.. |
28.3000
-0.14
(-0.49%)
|
L
-0.5%
H
28.1
29.4
|
36.95 | 06 Feb 2025 | 23.41% |
| PG Electroplast Ltd. |
809.0500
-17.00
(-2.06%)
|
L
-2.1%
H
803
831.0
|
1054.20 | 06 Jan 2025 | 23.25% |
| Eveready Industries .. |
390.0000
19.45
(5.25%)
|
L
5.3%
H
366.9
400
|
505.00 | 22 Aug 2024 | 22.77% |
| Modison Ltd. |
180.0100
-3.76
(-2.05%)
|
L
-2.1%
H
178.8
184
|
232.80 | 18 Sep 2024 | 22.68% |
| Kansai Nerolac Paint.. |
248.1000
-1.65
(-0.66%)
|
L
-0.7%
H
247
250.1
|
320.50 | 06 Sep 2024 | 22.59% |
| Kajaria Ceramics Ltd. |
1226.2000
-2.70
(-0.22%)
|
L
-0.2%
H
1198.6
1234.8
|
1578.70 | 24 Sep 2024 | 22.33% |
| Akzo Nobel India Ltd. |
3632.6000
14.50
(0.40%)
|
L
0.4%
H
3577.8
3648.5
|
4674.00 | 01 Nov 2024 | 22.28% |
| Artemis Electricals .. |
26.1400
0.24
(0.93%)
|
L
0.9%
H
25.3
26.4
|
33.60 | 22 Aug 2024 | 22.20% |
| Wonder Electricals L.. |
156.5400
-0.48
(-0.31%)
|
L
-0.3%
H
155.3
162.4
|
200.00 | 10 Feb 2025 | 21.73% |
| Equilateral Enterpri.. |
28.7500
-0.25
(-0.86%)
|
L
-0.9%
H
27.6
30.2
|
36.50 | 03 Apr 2025 | 21.23% |
| Yuvraaj Hygiene Prod.. |
11.6600
0.22
(1.92%)
|
L
1.9%
H
11.7
11.7
|
14.60 | 17 Apr 2025 | 20.14% |
| R R Kabel Ltd. |
1471.5000
9.70
(0.66%)
|
L
0.7%
H
1462.5
1522
|
1825.00 | 29 Jul 2024 | 19.37% |
| HBL Engineering Ltd. |
602.3500
-7.95
(-1.30%)
|
L
-1.3%
H
599.3
614.7
|
739.65 | 16 Dec 2024 | 18.56% |
| Universal Cables Ltd. |
770.8500
-6.15
(-0.79%)
|
L
-0.8%
H
765.4
785.2
|
938.00 | 01 Aug 2024 | 17.82% |
| KEI Industries Ltd. |
3928.8000
-4.50
(-0.11%)
|
L
-0.1%
H
3915
4008.9
|
4779.90 | 20 Aug 2024 | 17.81% |
| S & S Power Switchge.. |
411.4000
-8.40
(-2.00%)
|
L
-2%
H
411.4
411.4
|
493.75 | 24 Dec 2024 | 16.68% |
| Dixon Technologies (.. |
15960.0000
-147.00
(-0.91%)
|
L
-0.9%
H
15882
16195
|
19148.90 | 17 Dec 2024 | 16.65% |
| Waaree Energies Ltd. |
3122.0000
-84.00
(-2.62%)
|
L
-2.6%
H
3107.1
3272.5
|
3743.00 | 06 Nov 2024 | 16.59% |
| Divine Power Energy .. |
142.0000
|
L
142
H
142
142
|
168.00 | 03 Apr 2025 | 15.48% |
| Eureka Forbes Ltd. |
558.8500
-6.20
(-1.10%)
|
L
-1.1%
H
556
568.2
|
655.50 | 30 May 2025 | 14.74% |
| Dynamic Cables Ltd. |
467.1500
6.50
(1.41%)
|
L
1.4%
H
456.7
469.7
|
547.50 | 17 Dec 2024 | 14.68% |
| Shilchar Technologie.. |
5310.1500
-38.40
(-0.72%)
|
L
-0.7%
H
5270
5399.9
|
6125.00 | 09 Jun 2025 | 13.30% |
| Restile Ceramics Ltd. |
8.6700
-0.08
(-0.91%)
|
L
-0.9%
H
8.4
9
|
9.99 | 25 Sep 2024 | 13.21% |
| Nitco Ltd. |
142.6600
-0.01
(-0.01%)
|
L
0.0%
H
141.6
144.5
|
163.95 | 03 Jul 2025 | 12.99% |
| Diamond Power Infras.. |
168.6000
-6.75
(-3.85%)
|
L
-3.9%
H
167.8
175.6
|
193.58 | 21 Oct 2024 | 12.90% |
| HPL Electric & Power.. |
607.0000
-9.25
(-1.50%)
|
L
-1.5%
H
603.3
625.8
|
694.00 | 22 Aug 2024 | 12.54% |
| High Energy Batterie.. |
735.5500
-13.45
(-1.80%)
|
L
-1.8%
H
734.1
745
|
830.35 | 26 Jun 2025 | 11.42% |
| Solex Energy Ltd. |
1583.0000
21.50
(1.38%)
|
L
1.4%
H
1583
1589
|
1786.70 | 08 Nov 2024 | 11.40% |
| CLN Energy Ltd. |
588.0000
-12.00
(-2.00%)
|
L
-2%
H
588
590
|
659.05 | 11 Jul 2025 | 10.78% |
| Siddhika Coatings Ltd. |
196.0000
8.00
(4.26%)
|
L
4.3%
H
196
196
|
219.20 | 27 Jun 2025 | 10.58% |
| Smarten Power System.. |
136.6500
-7.20
(-5.01%)
|
L
-5.0%
H
136.7
143
|
152.80 | 15 Jul 2025 | 10.57% |
| V-Marc India Ltd. |
444.2500
-12.95
(-2.83%)
|
L
-2.8%
H
441.0
474
|
494.15 | 08 Nov 2024 | 10.10% |
| Osel Devices Ltd. |
332.7000
-11.50
(-3.34%)
|
L
-3.3%
H
330.3
346
|
368.00 | 14 Jul 2025 | 9.59% |
| Fluidomat Ltd. |
1286.9000
-53.60
(-4.00%)
|
L
-4%
H
1273.5
1369
|
1418.90 | 04 Jul 2025 | 9.30% |
| Borosil Renewables L.. |
586.0000
5.20
(0.90%)
|
L
0.9%
H
575.5
593.4
|
643.90 | 18 Dec 2024 | 8.99% |
| Polycab India Ltd. |
6926.0000
40.00
(0.58%)
|
L
0.6%
H
6896
7080
|
7605.00 | 15 Oct 2024 | 8.93% |
| Ram Ratna Wires Ltd. |
694.3500
27.45
(4.12%)
|
L
4.1%
H
668.9
697
|
757.80 | 14 Oct 2024 | 8.37% |
| Berger Paints (India.. |
576.8000
-2.45
(-0.42%)
|
L
-0.4%
H
573.3
585.3
|
629.50 | 17 Sep 2024 | 8.37% |
| Prizor Viztech Ltd. |
239.9000
-4.90
(-2.00%)
|
L
-2%
H
239.9
239.9
|
260.45 | 16 Jul 2025 | 7.89% |
| Advait Energy Transi.. |
2086.6500
13.15
(0.63%)
|
L
0.6%
H
2082.1
2135.0
|
2260.00 | 22 Jul 2024 | 7.67% |
| Carysil Ltd. |
876.9000
-20.80
(-2.32%)
|
L
-2.3%
H
874
902
|
947.00 | 16 Jun 2025 | 7.40% |
| Amber Enterprises In.. |
7603.5000
9.50
(0.13%)
|
L
0.1%
H
7536
7699
|
8177.00 | 07 Jan 2025 | 7.01% |
| Maxvolt Energy Indus.. |
259.5000
4.00
(1.57%)
|
L
1.6%
H
257.1
259.5
|
274.80 | 27 May 2025 | 5.57% |
| GP Eco Solutions Ind.. |
511.6500
5.20
(1.03%)
|
L
1.0%
H
500
516.5
|
541.80 | 10 Jul 2025 | 5.56% |
| Interiors & More Ltd. |
522.0000
9.00
(1.75%)
|
L
1.8%
H
512
522
|
550.00 | 09 Jun 2025 | 5.09% |
| Syrma SGS Technology.. |
705.1500
-9.10
(-1.27%)
|
L
-1.3%
H
701
728.8
|
728.75 | 17 Jul 2025 | 3.24% |
| Dhanashree Electroni.. |
166.5500
3.25
(1.99%)
|
L
2.0%
H
160.1
166.6
|
171.50 | 06 May 2025 | 2.89% |
| Hawkins Cookers Ltd. |
9644.0000
-42.30
(-0.44%)
|
L
-0.4%
H
9600
9788.8
|
9900.00 | 15 Jul 2025 | 2.59% |
| Sirca Paints India L.. |
422.0500
-0.30
(-0.07%)
|
L
-0.1%
H
419
427.0
|
428.80 | 14 Jul 2025 | 1.57% |
| Prostarm Info System.. |
220.2400
20.02
(10.00%)
|
L
10%
H
200.4
220.2
|
223.65 | 11 Jul 2025 | 1.52% |
| CWD Ltd. |
1449.0000
14.50
(1.01%)
|
L
1.0%
H
1365
1470
|
1470.00 | 17 Jul 2025 | 1.43% |
| Indosolar Ltd. |
256.0300
12.19
(5.00%)
|
L
5%
H
256.0
256.0
|
256.03 | 14 Jul 2025 | 0.00% |