Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in Industry - Construction & Engineering
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Gensol Engineering L.. |
22.4100
-0.95
(-4.07%)
|
L
-4.1%
H
22.2
23.3
|
779.00 | 20 Jan 2025 | 97.12% |
| K&R Rail Engineering.. |
35.0700
0.12
(0.34%)
|
L
0.3%
H
34
35.3
|
362.90 | 10 Feb 2025 | 90.34% |
| Teerth Gopicon Ltd. |
66.1500
-1.30
(-1.93%)
|
L
-1.9%
H
66.2
67.5
|
594.85 | 20 Jan 2025 | 88.88% |
| Vishnu Prakash R Pun.. |
46.2900
-2.98
(-6.05%)
|
L
-6.1%
H
45
49.4
|
269.45 | 21 Jan 2025 | 82.82% |
| SKIL Infrastructure .. |
1.2300
0.05
(4.24%)
|
L
4.2%
H
1.1
1.2
|
4.49 | 20 Jan 2025 | 72.61% |
| Power and Instrument.. |
108.3300
-1.07
(-0.98%)
|
L
-1.0%
H
107
113.5
|
370.00 | 20 Jan 2025 | 70.72% |
| Trom Industries Ltd. |
71.7000
-0.45
(-0.62%)
|
L
-0.6%
H
71.6
74.0
|
240.40 | 21 Jan 2025 | 70.17% |
| Teamo Productions HQ.. |
0.6500
0.03
(4.84%)
|
L
4.8%
H
0.6
0.7
|
2.12 | 20 Jan 2025 | 69.34% |
| Julien Agro Infratec.. |
2.0200
-0.01
(-0.49%)
|
L
-0.5%
H
2
2.1
|
6.45 | 22 Jan 2025 | 68.68% |
| Newtime Infrastructu.. |
2.1800
0.01
(0.46%)
|
L
0.5%
H
2.1
2.2
|
6.65 | 20 Jan 2025 | 67.22% |
| Sadbhav Engineering .. |
7.5300
-0.32
(-4.08%)
|
L
-4.1%
H
7.5
7.9
|
22.75 | 20 Jan 2025 | 66.90% |
| Jyoti Structures Ltd. |
8.7700
-0.06
(-0.68%)
|
L
-0.7%
H
8.7
9.0
|
25.24 | 06 Feb 2025 | 65.25% |
| Suntech Infra Soluti.. |
38.5000
-1.25
(-3.14%)
|
L
-3.1%
H
38.5
39.6
|
110.00 | 02 Jul 2025 | 65.00% |
| Ganesh Infraworld Ltd. |
99.0000
-5.15
(-4.94%)
|
L
-4.9%
H
99.0
104.2
|
279.80 | 21 Aug 2025 | 64.62% |
| Setubandhan Infrastr.. |
0.4200
-0.02
(-4.55%)
|
L
-4.6%
H
0.4
0.5
|
1.12 | 19 Jun 2025 | 62.50% |
| Konstelec Engineers .. |
44.3000
-2.55
(-5.44%)
|
L
-5.4%
H
42.3
44.6
|
116.75 | 20 Jan 2025 | 62.06% |
| Diamant Infrastructu.. |
0.8700
-0.04
(-4.40%)
|
L
-4.4%
H
0.9
0.9
|
2.14 | 21 Jul 2025 | 59.35% |
| Twamev Construction .. |
24.0900
0.09
(0.38%)
|
L
0.4%
H
23.6
24.5
|
59.23 | 07 Feb 2025 | 59.33% |
| Shashijit Infraproje.. |
3.3200
-0.13
(-3.77%)
|
L
-3.8%
H
3.3
3.9
|
8.14 | 30 Apr 2025 | 59.21% |
| Lakshya Powertech Ltd. |
120.0000
0.10
(0.08%)
|
L
0.1%
H
119
120.5
|
292.00 | 24 Jan 2025 | 58.90% |
| V L Infraprojects Ltd. |
26.5000
-1.20
(-4.33%)
|
L
-4.3%
H
26.1
29.0
|
63.45 | 21 Apr 2025 | 58.23% |
| NACDAC Infrastructur.. |
35.6000
0.47
(1.34%)
|
L
1.3%
H
35.6
35.6
|
83.85 | 20 Jan 2025 | 57.54% |
| Rulka Electricals Ltd. |
103.3500
-1.65
(-1.57%)
|
L
-1.6%
H
101.3
105
|
243.00 | 20 Jan 2025 | 57.47% |
| K2 Infragen Ltd. |
68.0500
-4.25
(-5.88%)
|
L
-5.9%
H
68
70
|
157.55 | 22 Jan 2025 | 56.81% |
| Giriraj Civil Develo.. |
180.9500
-9.50
(-4.99%)
|
L
-5.0%
H
181.0
181.0
|
409.00 | 22 May 2025 | 55.76% |
| KNR Constructions Ltd. |
143.5200
1.68
(1.18%)
|
L
1.2%
H
141.4
145.8
|
324.00 | 20 Jan 2025 | 55.70% |
| VVIP Infratech Ltd. |
105.4000
-6.65
(-5.93%)
|
L
-5.9%
H
103.1
114
|
237.00 | 21 Jan 2025 | 55.53% |
| MBL Infrastructure L.. |
28.9800
1.32
(4.77%)
|
L
4.8%
H
27.6
29.5
|
65.01 | 21 Jan 2025 | 55.42% |
| Suyog Gurbaxani Funi.. |
116.0000
-2.75
(-2.32%)
|
L
-2.3%
H
116
124.0
|
252.10 | 24 Jan 2025 | 53.99% |
| Atmastco Ltd. |
140.0000
-5.00
(-3.45%)
|
L
-3.5%
H
140
144.4
|
300.80 | 20 Jan 2025 | 53.46% |
| RPP Infra Projects L.. |
90.2600
0.45
(0.50%)
|
L
0.5%
H
89.0
93.2
|
191.96 | 21 Jan 2025 | 52.98% |
| Winsol Engineers Ltd. |
137.8500
-3.30
(-2.34%)
|
L
-2.3%
H
137.1
146.0
|
292.90 | 21 Jan 2025 | 52.94% |
| Constronics Infra Ltd. |
57.0000
2.57
(4.72%)
|
L
4.7%
H
54.9
59.4
|
119.75 | 20 Jan 2025 | 52.40% |
| SEPC Ltd. |
8.8700
-0.08
(-0.89%)
|
L
-0.9%
H
8.8
9.1
|
18.54 | 21 Jan 2025 | 52.16% |
| Kaizen Agro Infrabui.. |
11.9900
-0.04
(-0.33%)
|
L
-0.3%
H
11.5
12.9
|
24.88 | 03 Feb 2025 | 51.81% |
| HG Infra Engineering.. |
680.9500
-13.60
(-1.96%)
|
L
-2.0%
H
679
701.3
|
1405.10 | 20 Jan 2025 | 51.54% |
| Ranjeet Mechatronics.. |
6.9900
-0.86
(-10.96%)
|
L
-11.0%
H
6.3
7.8
|
14.41 | 03 Apr 2025 | 51.49% |
| Niraj Cement Structu.. |
33.9000
-0.20
(-0.59%)
|
L
-0.6%
H
33.6
34.8
|
69.88 | 18 Mar 2025 | 51.49% |
| Man Infraconstructio.. |
115.5000
-0.55
(-0.47%)
|
L
-0.5%
H
114.3
118.9
|
236.75 | 20 Jan 2025 | 51.21% |
| Kaushalya Infrastruc.. |
899.2500
8.80
(0.99%)
|
L
1.0%
H
875.5
899.9
|
1841.90 | 04 Sep 2025 | 51.18% |
| Promax Power Ltd. |
22.6700
-1.93
(-7.85%)
|
L
-7.9%
H
21
28.7
|
46.35 | 22 Jan 2025 | 51.09% |
| Om Infra Ltd. |
78.3100
-2.41
(-2.99%)
|
L
-3.0%
H
77.5
81.4
|
159.89 | 01 Feb 2025 | 51.02% |
| Darjeeling Ropeway C.. |
37.1400
-1.95
(-4.99%)
|
L
-5.0%
H
37.1
41.0
|
75.47 | 09 Oct 2025 | 50.79% |
| Mewar Hi-Tech Engine.. |
79.6000
-4.18
(-4.99%)
|
L
-5.0%
H
79.6
79.6
|
161.50 | 29 Jan 2025 | 50.71% |
| Likhitha Infrastruct.. |
170.2500
-0.08
(-0.05%)
|
L
-0.1%
H
169
172.8
|
343.35 | 20 Jan 2025 | 50.42% |
| Sonu Infratech Ltd. |
73.0000
-1.10
(-1.48%)
|
L
-1.5%
H
73
73.1
|
145.00 | 27 May 2025 | 49.66% |
| H.M. Electro Mech Ltd. |
51.0000
|
L
51
H
51
51.1
|
100.99 | 17 Apr 2025 | 49.50% |
| Bondada Engineering .. |
326.0000
3.95
(1.23%)
|
L
1.2%
H
322
337
|
634.75 | 21 Jan 2025 | 48.64% |
| Sterling and Wilson .. |
209.9300
11.84
(5.98%)
|
L
6.0%
H
194.7
223.7
|
404.75 | 20 Jan 2025 | 48.13% |
| Conart Engineers Ltd. |
82.5000
1.30
(1.60%)
|
L
1.6%
H
81.2
83.0
|
158.10 | 11 Feb 2025 | 47.82% |
| Rudra Gas Enterprise.. |
69.0000
-6.00
(-8.00%)
|
L
-8%
H
69
73.4
|
131.00 | 24 Jan 2025 | 47.33% |
| Vivanta Industries L.. |
1.9000
0.02
(1.06%)
|
L
1.1%
H
1.9
1.9
|
3.60 | 04 Feb 2025 | 47.22% |
| Raunaq International.. |
52.2200
-2.68
(-4.88%)
|
L
-4.9%
H
52.2
52.2
|
98.80 | 12 Sep 2025 | 47.15% |
| Globe Civil Projects.. |
50.4400
-1.07
(-2.08%)
|
L
-2.1%
H
50.1
52.1
|
95.00 | 23 Jul 2025 | 46.91% |
| RKEC Projects Ltd. |
51.4800
0.05
(0.10%)
|
L
0.1%
H
51.0
53.5
|
96.50 | 21 Jan 2025 | 46.65% |
| SAB Industries Ltd. |
111.0000
-1.20
(-1.07%)
|
L
-1.1%
H
111
111
|
206.80 | 09 Jul 2025 | 46.32% |
| Jayant Infratech Ltd. |
71.6200
|
L
71.6
H
71.6
71.7
|
131.30 | 20 Jan 2025 | 45.45% |
| RBM Infracon Ltd. |
398.8500
-5.65
(-1.40%)
|
L
-1.4%
H
385.6
403
|
728.60 | 20 Jan 2025 | 45.26% |
| Deepak Builders & En.. |
103.2200
-2.03
(-1.93%)
|
L
-1.9%
H
102.4
105.8
|
185.60 | 29 Sep 2025 | 44.39% |
| Desco Infratech Ltd. |
165.8000
-4.70
(-2.76%)
|
L
-2.8%
H
160
172
|
293.65 | 28 Oct 2025 | 43.54% |
| Jaiprakash Associate.. |
3.2600
-0.17
(-4.96%)
|
L
-5.0%
H
3.3
3.3
|
5.75 | 20 Jan 2025 | 43.30% |
| IL&FS Engineering & .. |
26.2400
|
L
26.2
H
25
27.6
|
45.84 | 29 Apr 2025 | 42.76% |
| NCC Ltd. |
150.2200
0.25
(0.17%)
|
L
0.2%
H
149.5
152.5
|
261.80 | 01 Feb 2025 | 42.62% |
| Patel Engineering Ltd. |
29.8300
2.42
(8.83%)
|
L
8.8%
H
28.1
31.1
|
51.87 | 20 Jan 2025 | 42.49% |
| SPML Infra Ltd. |
189.7700
23.91
(14.42%)
|
L
14.4%
H
170.1
197.4
|
323.40 | 01 Aug 2025 | 41.32% |
| KCD Industries India.. |
7.9700
0.23
(2.97%)
|
L
3.0%
H
7.4
8.1
|
13.51 | 08 Dec 2025 | 41.01% |
| Vishnusurya Projects.. |
170.5000
-1.50
(-0.87%)
|
L
-0.9%
H
170.5
178
|
288.00 | 21 Jan 2025 | 40.80% |
| Vascon Engineers Ltd. |
44.2100
-0.58
(-1.29%)
|
L
-1.3%
H
44.1
45.5
|
74.59 | 10 Oct 2025 | 40.73% |
| Univastu India Ltd. |
67.0700
4.63
(7.42%)
|
L
7.4%
H
62.5
74
|
113.00 | 20 Jan 2025 | 40.65% |
| Madhucon Projects Ltd. |
5.6800
-0.11
(-1.90%)
|
L
-1.9%
H
5.7
5.9
|
9.53 | 24 Jan 2025 | 40.40% |
| Capacit'e Infraproje.. |
236.5000
-4.25
(-1.77%)
|
L
-1.8%
H
235.1
243.4
|
396.45 | 21 Apr 2025 | 40.35% |
| Consolidated Constru.. |
17.3400
0.81
(4.90%)
|
L
4.9%
H
16.5
17.4
|
28.87 | 17 Sep 2025 | 39.94% |
| GVK Power & Infrastr.. |
2.9800
-0.03
(-1.00%)
|
L
-1%
H
3.0
3.1
|
4.96 | 24 Jan 2025 | 39.92% |
| B L Kashyap & Sons L.. |
48.3900
-0.05
(-0.10%)
|
L
-0.1%
H
47.6
49.5
|
80.01 | 31 Jul 2025 | 39.52% |
| Chavda Infra Ltd. |
113.8500
-2.25
(-1.94%)
|
L
-1.9%
H
112
116.1
|
186.00 | 21 Jan 2025 | 38.79% |
| Manugraph India Ltd. |
15.4900
0.04
(0.26%)
|
L
0.3%
H
15.3
16.0
|
25.30 | 02 Jun 2025 | 38.77% |
| DEE Development Engi.. |
205.9000
-2.65
(-1.27%)
|
L
-1.3%
H
205.5
210.0
|
336.15 | 02 Jul 2025 | 38.75% |
| BCPL Railway Infrast.. |
73.8600
-0.35
(-0.47%)
|
L
-0.5%
H
73.4
74.9
|
119.91 | 19 May 2025 | 38.40% |
| Kotia Enterprises Ltd. |
25.0500
-1.31
(-4.97%)
|
L
-5.0%
H
25.1
27.7
|
40.38 | 03 Oct 2025 | 37.96% |
| Texmaco Rail & Engin.. |
127.5400
-0.80
(-0.62%)
|
L
-0.6%
H
127
129.8
|
203.90 | 01 Feb 2025 | 37.45% |
| Salasar Techno Engin.. |
8.4700
-0.04
(-0.47%)
|
L
-0.5%
H
8.5
8.6
|
13.53 | 21 Jan 2025 | 37.40% |
| Rachana Infrastructu.. |
33.8000
-2.15
(-5.98%)
|
L
-6.0%
H
33
36.1
|
53.90 | 06 Jun 2025 | 37.29% |
| Mold-Tek Technologie.. |
140.6900
4.12
(3.02%)
|
L
3.0%
H
135.2
143.5
|
221.00 | 16 Oct 2025 | 36.34% |
| Pratham EPC Projects.. |
138.4000
-2.60
(-1.84%)
|
L
-1.8%
H
138
143
|
216.80 | 24 Apr 2025 | 36.16% |
| KP Green Engineering.. |
403.0500
-8.95
(-2.17%)
|
L
-2.2%
H
401
417.2
|
626.65 | 04 Nov 2025 | 35.68% |
| Faalcon Concepts Ltd. |
40.1100
1.07
(2.74%)
|
L
2.7%
H
40.1
40.1
|
62.22 | 03 Nov 2025 | 35.54% |
| Madhav Infra Project.. |
10.4900
0.06
(0.58%)
|
L
0.6%
H
10.3
11.2
|
16.20 | 06 Jun 2025 | 35.25% |
| A2Z Infra Engineerin.. |
15.1000
0.13
(0.87%)
|
L
0.9%
H
14.7
15.7
|
23.30 | 22 Jan 2025 | 35.19% |
| Skipper Ltd. |
381.4000
-13.60
(-3.44%)
|
L
-3.4%
H
380
396.1
|
588.00 | 08 Sep 2025 | 35.14% |
| Maruti Infrastructur.. |
11.5500
|
L
11.6
H
11.5
11.8
|
17.79 | 21 Jan 2025 | 35.08% |
| Supreme Infrastructu.. |
85.1600
0.21
(0.25%)
|
L
0.3%
H
84.3
87.1
|
130.25 | 07 Jul 2025 | 34.62% |
| Power Mech Projects .. |
2239.2000
-20.70
(-0.92%)
|
L
-0.9%
H
2232.5
2283.3
|
3415.00 | 10 Jul 2025 | 34.43% |
| Hindustan Constructi.. |
20.6600
0.55
(2.73%)
|
L
2.7%
H
20.2
21.3
|
31.47 | 11 Jun 2025 | 34.35% |
| Afcons Infrastructur.. |
354.4500
-3.35
(-0.94%)
|
L
-0.9%
H
353.5
360.5
|
537.85 | 21 Jan 2025 | 34.10% |
| Innovators Facade Sy.. |
194.7000
2.80
(1.46%)
|
L
1.5%
H
188.1
199
|
295.00 | 23 Jan 2025 | 34.00% |
| Atlantaa Ltd |
48.8300
0.12
(0.25%)
|
L
0.3%
H
48.5
50
|
73.39 | 07 Oct 2025 | 33.47% |
| Modulex Construction.. |
22.0900
-0.47
(-2.08%)
|
L
-2.1%
H
21.5
23.5
|
33.18 | 31 Jan 2025 | 33.42% |
| B.R.Goyal Infrastruc.. |
118.0000
|
L
118
H
118
122
|
177.00 | 20 Aug 2025 | 33.33% |
| Rail Vikas Nigam Ltd. |
335.1500
-3.15
(-0.93%)
|
L
-0.9%
H
333.5
345.0
|
501.80 | 01 Feb 2025 | 33.21% |
| Aesthetik Engineers .. |
104.9000
7.90
(8.14%)
|
L
8.1%
H
99
104.9
|
155.60 | 25 Sep 2025 | 32.58% |
| Vindhya Telelinks Ltd. |
1286.5000
-7.50
(-0.58%)
|
L
-0.6%
H
1275
1312.8
|
1889.00 | 17 Jun 2025 | 31.90% |
| Chamunda Electricals.. |
49.0000
1.00
(2.08%)
|
L
2.1%
H
49
53.8
|
71.00 | 11 Feb 2025 | 30.99% |
| Sathlokhar Synergys .. |
402.1500
3.40
(0.85%)
|
L
0.9%
H
396
420
|
580.00 | 10 Nov 2025 | 30.66% |
| VSF Projects Ltd. |
44.5000
0.81
(1.85%)
|
L
1.9%
H
43
45
|
63.80 | 07 Aug 2025 | 30.25% |
| HEC Infra Projects L.. |
128.7600
21.46
(20.00%)
|
L
20%
H
110.2
128.8
|
184.10 | 25 Jun 2025 | 30.06% |
| Tarmat Ltd. |
51.9400
-0.39
(-0.75%)
|
L
-0.8%
H
51.1
53.0
|
73.57 | 06 Feb 2025 | 29.40% |
| Ircon International .. |
162.4900
-2.48
(-1.50%)
|
L
-1.5%
H
162
166.3
|
229.50 | 01 Feb 2025 | 29.20% |
| GPT Infraprojects Ltd. |
106.5300
-1.07
(-0.99%)
|
L
-1.0%
H
105.4
108.8
|
149.80 | 28 May 2025 | 28.89% |
| PBA Infrastructure L.. |
12.1100
-0.31
(-2.50%)
|
L
-2.5%
H
12.0
14.5
|
17.00 | 07 Oct 2025 | 28.76% |
| KCL Infra Projects L.. |
1.2900
0.02
(1.57%)
|
L
1.6%
H
1.2
1.3
|
1.80 | 21 Aug 2025 | 28.33% |
| Cemindia Projects Ltd. |
677.1000
-25.40
(-3.62%)
|
L
-3.6%
H
674
699.3
|
944.00 | 30 Jun 2025 | 28.27% |
| Reliance Industrial .. |
754.5000
-9.85
(-1.29%)
|
L
-1.3%
H
750
772.7
|
1051.10 | 20 Jan 2025 | 28.22% |
| Welspun Enterprises .. |
452.5000
-4.45
(-0.97%)
|
L
-1.0%
H
450
466.3
|
630.20 | 30 Jan 2025 | 28.20% |
| Ramky Infrastructure.. |
506.6500
8.85
(1.78%)
|
L
1.8%
H
496.2
519.9
|
705.00 | 07 Oct 2025 | 28.13% |
| J Kumar Infraproject.. |
558.6000
6.90
(1.25%)
|
L
1.3%
H
552.5
579
|
776.35 | 07 Feb 2025 | 28.05% |
| Kridhan Infra Ltd. |
3.8900
0.03
(0.78%)
|
L
0.8%
H
3.7
4.0
|
5.39 | 13 Jun 2025 | 27.83% |
| Simplex Infrastructu.. |
248.5900
12.49
(5.29%)
|
L
5.3%
H
234.0
251.9
|
342.45 | 21 Apr 2025 | 27.41% |
| Rites Ltd. |
229.5200
-2.27
(-0.98%)
|
L
-1.0%
H
227.3
235.0
|
316.00 | 05 Jun 2025 | 27.37% |
| Garuda Construction .. |
184.2500
-3.55
(-1.89%)
|
L
-1.9%
H
182.6
195
|
249.30 | 07 Nov 2025 | 26.09% |
| SRM Contractors Ltd. |
480.4000
-10.25
(-2.09%)
|
L
-2.1%
H
476.3
495.0
|
649.95 | 17 Nov 2025 | 26.09% |
| Interarch Building S.. |
2054.6000
-14.60
(-0.71%)
|
L
-0.7%
H
2043.7
2106.5
|
2762.60 | 10 Nov 2025 | 25.63% |
| EPack Prefab Technol.. |
256.6000
9.35
(3.78%)
|
L
3.8%
H
248.7
263.1
|
344.00 | 07 Nov 2025 | 25.41% |
| W S Industries (Indi.. |
82.3900
-1.41
(-1.68%)
|
L
-1.7%
H
81.8
84.4
|
110.00 | 21 Jan 2025 | 25.10% |
| Oval Projects Engine.. |
65.0000
-3.00
(-4.41%)
|
L
-4.4%
H
65
66.7
|
86.00 | 04 Sep 2025 | 24.42% |
| Goel Construction Co.. |
291.8000
-4.30
(-1.45%)
|
L
-1.5%
H
290.1
298
|
382.00 | 23 Sep 2025 | 23.61% |
| Markolines Pavement .. |
143.5000
-0.90
(-0.62%)
|
L
-0.6%
H
143
147
|
187.55 | 14 Oct 2025 | 23.49% |
| Mahendra Realtors & .. |
62.8500
-0.55
(-0.87%)
|
L
-0.9%
H
60.0
62.9
|
82.00 | 04 Nov 2025 | 23.35% |
| CCL International Ltd. |
27.5800
0.86
(3.22%)
|
L
3.2%
H
26.7
27.9
|
35.76 | 16 Oct 2025 | 22.87% |
| Effwa Infra & Resear.. |
210.2000
-0.75
(-0.36%)
|
L
-0.4%
H
210
218
|
270.00 | 05 Dec 2025 | 22.15% |
| PSP Projects Ltd. |
804.1500
-25.30
(-3.05%)
|
L
-3.1%
H
802
833.5
|
1029.90 | 14 Nov 2025 | 21.92% |
| NBCC (India) Ltd. |
103.7200
-1.46
(-1.39%)
|
L
-1.4%
H
103
106.9
|
130.70 | 09 Jun 2025 | 20.64% |
| Ishaan Infrastructur.. |
10.7100
-0.48
(-4.29%)
|
L
-4.3%
H
10.7
11.4
|
13.48 | 15 Dec 2025 | 20.55% |
| Valplast Technologie.. |
54.5000
0.25
(0.46%)
|
L
0.5%
H
54.5
54.5
|
67.99 | 21 Nov 2025 | 19.84% |
| Ahluwalia Contracts .. |
909.0000
13.40
(1.50%)
|
L
1.5%
H
900.1
960
|
1125.00 | 15 Jul 2025 | 19.20% |
| Shelter Infra Projec.. |
15.4000
1.40
(10.00%)
|
L
10%
H
14.0
15.4
|
19.00 | 03 Nov 2025 | 18.95% |
| Telge Projects Ltd. |
105.0000
|
L
105
H
105
105
|
128.40 | 14 Oct 2025 | 18.22% |
| Savy Infra and Logis.. |
157.5000
4.00
(2.61%)
|
L
2.6%
H
153
157.8
|
191.00 | 27 Nov 2025 | 17.54% |
| Ceigall India Ltd. |
279.2000
1.45
(0.52%)
|
L
0.5%
H
276.5
283.9
|
330.30 | 20 Jan 2025 | 15.47% |
| AB Infrabuild Ltd. |
19.1600
-0.25
(-1.29%)
|
L
-1.3%
H
19
19.7
|
22.50 | 08 Sep 2025 | 14.84% |
| Samay Project Servic.. |
43.8000
-1.20
(-2.67%)
|
L
-2.7%
H
43.8
43.8
|
51.30 | 28 Oct 2025 | 14.62% |
| Kalpataru Projects I.. |
1149.1000
12.30
(1.08%)
|
L
1.1%
H
1133
1155.6
|
1335.60 | 06 Nov 2025 | 13.96% |
| Harsha Engineers Int.. |
394.2500
0.80
(0.20%)
|
L
0.2%
H
390
400.9
|
451.85 | 06 Jun 2025 | 12.75% |
| Popular Foundations .. |
32.9000
-0.30
(-0.90%)
|
L
-0.9%
H
31.2
34.0
|
37.40 | 13 Aug 2025 | 12.03% |
| ATV Projects India L.. |
39.7100
-0.72
(-1.78%)
|
L
-1.8%
H
39.4
41.9
|
44.79 | 17 Jul 2025 | 11.34% |
| Z-Tech (India) Ltd. |
650.5000
1.35
(0.21%)
|
L
0.2%
H
644.2
658
|
730.90 | 21 Jan 2025 | 11.00% |
| GMR Airports Ltd. |
99.9000
0.20
(0.20%)
|
L
0.2%
H
99.7
102.5
|
110.36 | 02 Dec 2025 | 9.48% |
| Manav Infra Projects.. |
29.0000
-0.90
(-3.01%)
|
L
-3.0%
H
29
29
|
31.70 | 26 Dec 2025 | 8.52% |
| Larsen & Toubro Ltd. |
3856.4000
-9.40
(-0.24%)
|
L
-0.2%
H
3848.7
3914
|
4195.00 | 05 Jan 2026 | 8.07% |
| Brahmaputra Infrastr.. |
124.7000
2.05
(1.67%)
|
L
1.7%
H
120.3
126.5
|
135.50 | 29 Dec 2025 | 7.97% |
| Active Infrastructur.. |
175.0000
2.00
(1.16%)
|
L
1.2%
H
175
175
|
190.00 | 30 Sep 2025 | 7.89% |
| PVV Infra Ltd. |
5.1400
-0.01
(-0.19%)
|
L
-0.2%
H
5.1
5.2
|
5.46 | 09 Oct 2025 | 5.86% |
| Gabion Technologies .. |
95.0100
4.35
(4.80%)
|
L
4.8%
H
86.5
95.2
|
97.50 | 14 Jan 2026 | 2.55% |
| Yuranus Infrastructu.. |
152.3000
2.95
(1.98%)
|
L
2.0%
H
152.3
152.3
|
155.75 | 29 Dec 2025 | 2.22% |
| Axentra Corp Ltd. |
364.5000
-3.65
(-0.99%)
|
L
-1.0%
H
364.5
368.2
|
371.85 | 29 Dec 2025 | 1.98% |
| Gayatri Projects Ltd. |
12.1000
|
L
12.1
H
12.1
12.1
|
12.10 | 12 Jan 2026 | 0.00% |
| Transwind Infrastruc.. |
25.5000
|
L
25.5
H
25.5
25.5
|
25.50 | 01 Jan 2026 | 0.00% |