Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in Industry - Construction & Engineering
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Gensol Engineering L.. |
49.4300
-1.00
(-1.98%)
|
L
-2.0%
H
49.4
49.4
|
1125.75 | 24 Jun 2024 | 95.61% |
| K&R Rail Engineering.. |
62.0300
-1.26
(-1.99%)
|
L
-2.0%
H
62.0
62.0
|
541.00 | 09 Jul 2024 | 88.53% |
| Newtime Infrastructu.. |
2.8300
0.05
(1.80%)
|
L
1.8%
H
2.8
2.8
|
19.89 | 05 Jul 2024 | 85.77% |
| Rulka Electricals Ltd. |
130.0000
-1.00
(-0.76%)
|
L
-0.8%
H
127.3
130
|
666.60 | 03 Jul 2024 | 80.50% |
| Teerth Gopicon Ltd. |
155.6500
7.40
(4.99%)
|
L
5.0%
H
140.9
155.7
|
774.00 | 10 Sep 2024 | 79.89% |
| Salasar Exteriors an.. |
6.9000
0.20
(2.99%)
|
L
3.0%
H
6.5
6.9
|
31.00 | 10 Oct 2024 | 77.74% |
| K2 Infragen Ltd. |
78.6500
-3.85
(-4.67%)
|
L
-4.7%
H
78.5
82.3
|
329.00 | 04 Jul 2024 | 76.09% |
| Teamo Productions HQ.. |
0.7300
|
L
0.7
H
0.7
0.7
|
2.78 | 20 Dec 2024 | 73.74% |
| Jaiprakash Associate.. |
3.5500
0.16
(4.72%)
|
L
4.7%
H
3.4
3.6
|
11.86 | 18 Jun 2024 | 70.07% |
| Konstelec Engineers .. |
69.8000
3.30
(4.96%)
|
L
5.0%
H
67.1
69.8
|
226.00 | 28 Aug 2024 | 69.12% |
| Constronics Infra Ltd. |
51.0400
-0.05
(-0.10%)
|
L
-0.1%
H
50.8
51.0
|
157.70 | 11 Nov 2024 | 67.63% |
| V L Infraprojects Ltd. |
46.0000
2.00
(4.55%)
|
L
4.6%
H
42.2
47
|
141.00 | 13 Aug 2024 | 67.38% |
| Trom Industries Ltd. |
108.5000
-1.50
(-1.36%)
|
L
-1.4%
H
104.5
108.8
|
330.95 | 21 Aug 2024 | 67.22% |
| Winsol Engineers Ltd. |
200.3500
-2.90
(-1.43%)
|
L
-1.4%
H
195.2
204.9
|
592.00 | 18 Jun 2024 | 66.16% |
| Sadbhav Engineering .. |
13.1100
-0.27
(-2.02%)
|
L
-2.0%
H
13
13.4
|
38.70 | 06 Sep 2024 | 66.12% |
| Pratham EPC Projects.. |
151.7000
1.25
(0.83%)
|
L
0.8%
H
150
155.0
|
442.80 | 24 Jun 2024 | 65.74% |
| Salasar Techno Engin.. |
8.3700
-0.30
(-3.46%)
|
L
-3.5%
H
8.3
8.6
|
23.28 | 17 Sep 2024 | 64.05% |
| Maruti Infrastructur.. |
14.5700
-0.29
(-1.95%)
|
L
-2.0%
H
14.2
15.1
|
40.05 | 20 Aug 2024 | 63.62% |
| Power and Instrument.. |
152.6600
-3.89
(-2.48%)
|
L
-2.5%
H
151.1
159.5
|
417.00 | 10 Jan 2025 | 63.39% |
| NACDAC Infrastructur.. |
39.7000
-0.39
(-0.97%)
|
L
-1.0%
H
39.7
39.7
|
106.40 | 08 Jan 2025 | 62.69% |
| GVK Power & Infrastr.. |
4.4800
0.08
(1.82%)
|
L
1.8%
H
4.3
4.5
|
11.88 | 24 Jun 2024 | 62.29% |
| SKIL Infrastructure .. |
2.9200
0.09
(3.18%)
|
L
3.2%
H
2.7
3.0
|
7.60 | 05 Aug 2024 | 61.58% |
| Rachana Infrastructu.. |
38.3000
-2.00
(-4.96%)
|
L
-5.0%
H
38.3
38.3
|
97.20 | 08 Jul 2024 | 60.60% |
| PBA Infrastructure L.. |
10.6900
-0.25
(-2.29%)
|
L
-2.3%
H
10.5
11.3
|
26.48 | 03 Sep 2024 | 59.63% |
| PVV Infra Ltd. |
5.2200
0.21
(4.19%)
|
L
4.2%
H
5.0
5.3
|
12.83 | 18 Jun 2024 | 59.31% |
| Jayant Infratech Ltd. |
75.8800
3.38
(4.66%)
|
L
4.7%
H
68.9
76.1
|
186.10 | 18 Jun 2024 | 59.23% |
| Sterling and Wilson .. |
318.8500
-10.25
(-3.11%)
|
L
-3.1%
H
317
329
|
774.50 | 18 Jun 2024 | 58.83% |
| W S Industries (Indi.. |
77.0500
-1.35
(-1.72%)
|
L
-1.7%
H
76.8
77.1
|
185.66 | 15 Jul 2024 | 58.50% |
| Lakshya Powertech Ltd. |
159.3000
-1.00
(-0.62%)
|
L
-0.6%
H
150.3
160
|
376.95 | 24 Oct 2024 | 57.74% |
| SEPC Ltd. |
13.5100
-0.77
(-5.39%)
|
L
-5.4%
H
13.2
14.2
|
31.54 | 11 Sep 2024 | 57.17% |
| Vishnusurya Projects.. |
182.0000
-3.95
(-2.12%)
|
L
-2.1%
H
182
184
|
414.00 | 22 Aug 2024 | 56.04% |
| Twamev Construction .. |
26.8500
0.06
(0.22%)
|
L
0.2%
H
25.8
27.1
|
61.00 | 26 Jun 2024 | 55.98% |
| Madhucon Projects Ltd. |
8.7200
0.01
(0.11%)
|
L
0.1%
H
8.5
9.0
|
19.65 | 16 Jul 2024 | 55.62% |
| Julien Agro Infratec.. |
7.8200
-0.03
(-0.38%)
|
L
-0.4%
H
7.6
8.0
|
17.32 | 11 Sep 2024 | 54.85% |
| Promax Power Ltd. |
29.2500
0.59
(2.06%)
|
L
2.1%
H
29.3
29.3
|
64.51 | 29 Aug 2024 | 54.66% |
| RBM Infracon Ltd. |
493.6000
9.65
(1.99%)
|
L
2.0%
H
484.0
493.6
|
1049.00 | 07 Oct 2024 | 52.95% |
| SAB Industries Ltd. |
146.0000
0.90
(0.62%)
|
L
0.6%
H
146
146
|
308.40 | 13 Dec 2024 | 52.66% |
| Transwind Infrastruc.. |
16.0000
|
L
16
H
16
16
|
33.50 | 04 Sep 2024 | 52.24% |
| Vishnu Prakash R Pun.. |
166.4800
-2.21
(-1.31%)
|
L
-1.3%
H
164.0
167.5
|
345.75 | 17 Dec 2024 | 51.85% |
| KCD Industries India.. |
5.7600
-0.03
(-0.52%)
|
L
-0.5%
H
5.7
5.9
|
11.80 | 30 Sep 2024 | 51.19% |
| Rudra Gas Enterprise.. |
113.7000
-2.30
(-1.98%)
|
L
-2.0%
H
113.7
115
|
228.70 | 01 Oct 2024 | 50.28% |
| VKJ Infradevelopers .. |
0.2700
-0.01
(-3.57%)
|
L
-3.6%
H
0.3
0.3
|
0.54 | 05 Aug 2024 | 50.00% |
| Suyog Gurbaxani Funi.. |
140.0000
0.60
(0.43%)
|
L
0.4%
H
140
146.1
|
274.50 | 17 Dec 2024 | 49.00% |
| Atmastco Ltd. |
202.0500
-1.35
(-0.66%)
|
L
-0.7%
H
198
205
|
393.90 | 05 Jul 2024 | 48.71% |
| Jyoti Structures Ltd. |
19.0900
-0.37
(-1.90%)
|
L
-1.9%
H
18.8
19.3
|
37.03 | 05 Nov 2024 | 48.45% |
| Tarmat Ltd. |
54.1600
-0.62
(-1.13%)
|
L
-1.1%
H
53.6
55.4
|
104.50 | 02 Aug 2024 | 48.17% |
| KNR Constructions Ltd. |
215.8100
-0.35
(-0.16%)
|
L
-0.2%
H
208.6
217.9
|
415.40 | 31 Jul 2024 | 48.05% |
| Yuranus Infrastructu.. |
80.2800
-1.62
(-1.98%)
|
L
-2.0%
H
80.3
83.5
|
151.99 | 27 Jun 2024 | 47.18% |
| Giriraj Civil Develo.. |
259.5000
-1.10
(-0.42%)
|
L
-0.4%
H
258
266.3
|
491.25 | 05 Jul 2024 | 47.18% |
| MBL Infrastructure L.. |
45.2200
-0.62
(-1.35%)
|
L
-1.4%
H
43.5
46.0
|
85.09 | 08 Jul 2024 | 46.86% |
| Mewar Hi-Tech Engine.. |
92.1000
-4.80
(-4.95%)
|
L
-5.0%
H
92.1
92.1
|
171.00 | 14 Jan 2025 | 46.14% |
| RPP Infra Projects L.. |
137.7000
2.70
(2.00%)
|
L
2%
H
133
137.7
|
255.30 | 18 Dec 2024 | 46.06% |
| Atlantaa Ltd |
35.9500
-1.22
(-3.28%)
|
L
-3.3%
H
35.5
37.9
|
65.71 | 24 Sep 2024 | 45.29% |
| Mold-Tek Technologie.. |
161.0000
1.80
(1.13%)
|
L
1.1%
H
153
163.9
|
294.05 | 09 Jul 2024 | 45.25% |
| RKEC Projects Ltd. |
82.6400
0.48
(0.58%)
|
L
0.6%
H
77.1
83.2
|
148.50 | 22 Jul 2024 | 44.35% |
| Om Infra Ltd. |
127.4000
-2.27
(-1.75%)
|
L
-1.8%
H
124.6
128.4
|
227.90 | 02 Aug 2024 | 44.10% |
| Hindustan Constructi.. |
32.2700
-2.26
(-6.55%)
|
L
-6.6%
H
29.1
33.6
|
57.50 | 26 Jul 2024 | 43.88% |
| HG Infra Engineering.. |
1059.5000
-18.20
(-1.69%)
|
L
-1.7%
H
1051.3
1075.9
|
1879.90 | 16 Jul 2024 | 43.64% |
| Texmaco Rail & Engin.. |
168.4900
1.49
(0.89%)
|
L
0.9%
H
162.0
170.3
|
296.49 | 12 Jul 2024 | 43.17% |
| Patel Engineering Ltd. |
42.3100
-0.78
(-1.81%)
|
L
-1.8%
H
41.7
42.8
|
74.40 | 19 Jun 2024 | 43.13% |
| Kaizen Agro Infrabui.. |
14.1600
-0.50
(-3.41%)
|
L
-3.4%
H
14.0
14.7
|
24.88 | 03 Feb 2025 | 43.09% |
| B L Kashyap & Sons L.. |
68.9000
-1.19
(-1.70%)
|
L
-1.7%
H
68.3
71.2
|
120.66 | 28 Aug 2024 | 42.90% |
| Kridhan Infra Ltd. |
5.0100
-0.17
(-3.28%)
|
L
-3.3%
H
4.9
5.4
|
8.77 | 12 Dec 2024 | 42.87% |
| Ircon International .. |
202.3600
-4.09
(-1.98%)
|
L
-2.0%
H
198.1
206.7
|
351.60 | 15 Jul 2024 | 42.45% |
| Conart Engineers Ltd. |
100.2300
0.25
(0.25%)
|
L
0.3%
H
95.2
101.5
|
173.90 | 23 Dec 2024 | 42.36% |
| Supreme Infrastructu.. |
93.8400
0.96
(1.03%)
|
L
1.0%
H
93.8
95.9
|
161.55 | 13 Dec 2024 | 41.91% |
| Brahmaputra Infrastr.. |
66.9400
-1.96
(-2.84%)
|
L
-2.8%
H
65.6
68
|
114.40 | 27 Jun 2024 | 41.49% |
| Ceigall India Ltd. |
248.7900
-4.28
(-1.69%)
|
L
-1.7%
H
245
250.9
|
424.80 | 08 Aug 2024 | 41.43% |
| Bondada Engineering .. |
443.1500
-11.05
(-2.43%)
|
L
-2.4%
H
440
455.0
|
753.98 | 28 Aug 2024 | 41.23% |
| Markolines Pavement .. |
164.3000
3.60
(2.24%)
|
L
2.2%
H
154.8
166
|
277.90 | 29 Jul 2024 | 40.88% |
| Ahluwalia Contracts .. |
920.7000
-3.85
(-0.42%)
|
L
-0.4%
H
895
928.5
|
1542.45 | 05 Jul 2024 | 40.31% |
| Madhav Infra Project.. |
14.3100
-0.26
(-1.78%)
|
L
-1.8%
H
14.1
14.6
|
23.90 | 05 Sep 2024 | 40.13% |
| Effwa Infra & Resear.. |
234.4500
-7.55
(-3.12%)
|
L
-3.1%
H
231.2
245
|
389.15 | 28 Aug 2024 | 39.75% |
| Sathlokhar Synergys .. |
419.9000
-5.35
(-1.26%)
|
L
-1.3%
H
417.1
422.9
|
695.45 | 05 Sep 2024 | 39.62% |
| Shreeshay Engineers .. |
33.2500
-1.75
(-5.00%)
|
L
-5%
H
33.3
33.3
|
55.00 | 06 Aug 2024 | 39.55% |
| Likhitha Infrastruct.. |
301.2000
-4.20
(-1.38%)
|
L
-1.4%
H
295
305
|
497.45 | 24 Jun 2024 | 39.45% |
| Vascon Engineers Ltd. |
52.0200
-0.88
(-1.66%)
|
L
-1.7%
H
50.4
52.8
|
83.90 | 26 Jul 2024 | 38.00% |
| Chavda Infra Ltd. |
129.5000
-1.05
(-0.80%)
|
L
-0.8%
H
125.5
132.0
|
208.85 | 11 Sep 2024 | 37.99% |
| NCC Ltd. |
226.5800
-4.97
(-2.15%)
|
L
-2.2%
H
223.8
229.1
|
364.50 | 31 Jul 2024 | 37.84% |
| Manav Infra Projects.. |
15.6000
|
L
15.6
H
15.6
15.6
|
25.05 | 27 Aug 2024 | 37.72% |
| Faalcon Concepts Ltd. |
48.0000
|
L
48
H
48
48
|
76.98 | 26 Sep 2024 | 37.65% |
| Man Infraconstructio.. |
164.7100
-2.04
(-1.22%)
|
L
-1.2%
H
161.2
165.5
|
262.80 | 30 Dec 2024 | 37.32% |
| Chamunda Electricals.. |
44.6500
-0.25
(-0.56%)
|
L
-0.6%
H
44.6
44.7
|
71.00 | 11 Feb 2025 | 37.11% |
| Rail Vikas Nigam Ltd. |
407.0000
-5.95
(-1.44%)
|
L
-1.4%
H
400.5
412
|
647.00 | 15 Jul 2024 | 37.09% |
| Harsha Engineers Int.. |
389.2500
-1.00
(-0.26%)
|
L
-0.3%
H
381.3
392.0
|
613.85 | 08 Jul 2024 | 36.59% |
| Consolidated Constru.. |
18.5300
-0.02
(-0.11%)
|
L
-0.1%
H
18.2
19
|
28.68 | 26 Sep 2024 | 35.39% |
| GPT Infraprojects Ltd. |
132.9600
-4.22
(-3.08%)
|
L
-3.1%
H
131.4
135.6
|
204.00 | 15 Jul 2024 | 34.82% |
| VVIP Infratech Ltd. |
206.9000
5.20
(2.58%)
|
L
2.6%
H
195.1
210.0
|
314.40 | 21 Aug 2024 | 34.19% |
| Deepak Builders & En.. |
142.2200
-2.12
(-1.47%)
|
L
-1.5%
H
141.6
143.8
|
214.00 | 27 Dec 2024 | 33.54% |
| Ramky Infrastructure.. |
520.8500
11.10
(2.18%)
|
L
2.2%
H
501.8
525
|
779.00 | 26 Jul 2024 | 33.14% |
| KCL Infra Projects L.. |
1.4100
-0.02
(-1.40%)
|
L
-1.4%
H
1.4
1.5
|
2.10 | 18 Sep 2024 | 32.86% |
| Modulex Construction.. |
23.9800
-0.80
(-3.23%)
|
L
-3.2%
H
23.6
24.9
|
35.71 | 10 Jan 2025 | 32.85% |
| Innovators Facade Sy.. |
198.9500
2.30
(1.17%)
|
L
1.2%
H
192.5
199.0
|
295.00 | 23 Jan 2025 | 32.56% |
| Reliance Industrial .. |
975.0500
-25.50
(-2.55%)
|
L
-2.6%
H
967
992
|
1442.00 | 02 Jul 2024 | 32.38% |
| Manugraph India Ltd. |
21.1200
-0.27
(-1.26%)
|
L
-1.3%
H
20.5
22.1
|
31.00 | 26 Aug 2024 | 31.87% |
| Vivanta Industries L.. |
3.0000
|
L
3
H
2.9
3.1
|
4.39 | 04 Jul 2024 | 31.66% |
| Univastu India Ltd. |
237.9700
-2.48
(-1.03%)
|
L
-1.0%
H
234.1
246.0
|
345.35 | 15 Jan 2025 | 31.09% |
| Ishaan Infrastructur.. |
7.8400
-0.11
(-1.38%)
|
L
-1.4%
H
7.6
8.3
|
11.35 | 06 Jan 2025 | 30.93% |
| H.M. Electro Mech Ltd. |
70.1000
-0.02
(-0.03%)
|
L
0.0%
H
67.6
71
|
100.99 | 17 Apr 2025 | 30.59% |
| KP Green Engineering.. |
538.9000
-12.50
(-2.27%)
|
L
-2.3%
H
525
551
|
768.85 | 06 Nov 2024 | 29.91% |
| A2Z Infra Engineerin.. |
18.8400
0.55
(3.01%)
|
L
3.0%
H
17.4
19.1
|
26.80 | 03 Jan 2025 | 29.70% |
| Capacit'e Infraproje.. |
333.1000
-5.90
(-1.74%)
|
L
-1.7%
H
329.8
336.7
|
465.00 | 18 Dec 2024 | 28.37% |
| DEE Development Engi.. |
287.6500
1.35
(0.47%)
|
L
0.5%
H
276.9
291.8
|
400.00 | 05 Jul 2024 | 28.09% |
| Rites Ltd. |
289.8000
0.40
(0.14%)
|
L
0.1%
H
280.7
294
|
398.45 | 08 Jul 2024 | 27.27% |
| Kaushalya Infrastruc.. |
945.2500
10.45
(1.12%)
|
L
1.1%
H
902
959.9
|
1287.00 | 06 Jan 2025 | 26.55% |
| Niraj Cement Structu.. |
55.0700
-1.00
(-1.78%)
|
L
-1.8%
H
54.1
56
|
74.90 | 12 Sep 2024 | 26.48% |
| Action Construction .. |
1199.6000
-29.30
(-2.38%)
|
L
-2.4%
H
1193.1
1230
|
1603.00 | 03 Jul 2024 | 25.17% |
| ATV Projects India L.. |
38.3300
-2.33
(-5.73%)
|
L
-5.7%
H
38.2
41.2
|
51.00 | 08 Jan 2025 | 24.84% |
| Shelter Infra Projec.. |
15.1500
-0.79
(-4.96%)
|
L
-5.0%
H
15.2
15.2
|
20.00 | 28 Oct 2024 | 24.25% |
| Kotia Enterprises Ltd. |
24.2500
|
L
24.3
H
24.3
24.3
|
32.00 | 01 Oct 2024 | 24.22% |
| SPML Infra Ltd. |
230.0400
6.91
(3.10%)
|
L
3.1%
H
219
233.3
|
302.90 | 25 Sep 2024 | 24.05% |
| IL&FS Engineering & .. |
37.3000
-0.60
(-1.58%)
|
L
-1.6%
H
36.1
38.4
|
48.95 | 01 Nov 2024 | 23.80% |
| Ganesh Infraworld Ltd. |
164.3000
-2.70
(-1.62%)
|
L
-1.6%
H
162.5
166.6
|
214.90 | 25 Apr 2025 | 23.55% |
| Skipper Ltd. |
510.6500
2.15
(0.42%)
|
L
0.4%
H
493.3
516.4
|
665.00 | 12 Dec 2024 | 23.21% |
| Afcons Infrastructur.. |
440.8500
-5.15
(-1.15%)
|
L
-1.2%
H
434.5
443.4
|
570.00 | 03 Jan 2025 | 22.66% |
| Gayatri Projects Ltd. |
8.8700
-0.32
(-3.48%)
|
L
-3.5%
H
8.7
9.3
|
11.40 | 03 Oct 2024 | 22.19% |
| GMR Airports Ltd. |
80.9000
-1.01
(-1.23%)
|
L
-1.2%
H
79.9
81.7
|
103.75 | 31 Jul 2024 | 22.02% |
| Garuda Construction .. |
120.5200
-4.33
(-3.47%)
|
L
-3.5%
H
120
124.4
|
153.70 | 08 Jan 2025 | 21.59% |
| J Kumar Infraproject.. |
735.1000
-7.75
(-1.04%)
|
L
-1.0%
H
721.2
739.2
|
936.80 | 03 Jul 2024 | 21.53% |
| Welspun Enterprises .. |
514.8000
-3.50
(-0.68%)
|
L
-0.7%
H
504.9
523.7
|
655.00 | 08 Jan 2025 | 21.40% |
| Shashijit Infraproje.. |
6.6400
0.24
(3.75%)
|
L
3.8%
H
6.3
6.7
|
8.40 | 10 Jul 2024 | 20.95% |
| BCPL Railway Infrast.. |
94.9800
-1.34
(-1.39%)
|
L
-1.4%
H
93.5
95.7
|
119.91 | 19 May 2025 | 20.79% |
| VSF Projects Ltd. |
51.0700
-2.10
(-3.95%)
|
L
-4.0%
H
51.0
53.5
|
64.00 | 05 Nov 2024 | 20.20% |
| Simplex Infrastructu.. |
281.5500
-4.35
(-1.52%)
|
L
-1.5%
H
275.0
286.0
|
352.00 | 17 Dec 2024 | 20.01% |
| Kalpataru Projects I.. |
1161.1000
-5.10
(-0.44%)
|
L
-0.4%
H
1134.5
1168.8
|
1449.00 | 06 Sep 2024 | 19.87% |
| Darjeeling Ropeway C.. |
33.8900
-1.41
(-3.99%)
|
L
-4.0%
H
33.8
35.3
|
41.99 | 27 Dec 2024 | 19.29% |
| Setubandhan Infrastr.. |
0.9500
0.03
(3.26%)
|
L
3.3%
H
0.9
1.0
|
1.16 | 09 Sep 2024 | 18.10% |
| Power Mech Projects .. |
3073.3000
13.40
(0.44%)
|
L
0.4%
H
2984
3112
|
3725.00 | 23 Aug 2024 | 17.50% |
| B.R.Goyal Infrastruc.. |
126.5000
1.00
(0.80%)
|
L
0.8%
H
126
126.5
|
152.55 | 22 Jan 2025 | 17.08% |
| CCL International Ltd. |
31.3600
0.01
(0.03%)
|
L
0.0%
H
29.9
31.4
|
37.53 | 26 Aug 2024 | 16.44% |
| ARSS Infrastructure .. |
51.7100
-2.73
(-5.01%)
|
L
-5.0%
H
51.7
51.7
|
60.33 | 21 May 2025 | 14.29% |
| NBCC (India) Ltd. |
120.6400
-0.05
(-0.04%)
|
L
0.0%
H
117.3
121.7
|
139.83 | 28 Aug 2024 | 13.72% |
| Sonu Infratech Ltd. |
126.1000
-6.60
(-4.97%)
|
L
-5.0%
H
126.1
126.2
|
145.00 | 27 May 2025 | 13.03% |
| Desco Infratech Ltd. |
232.9000
-1.35
(-0.58%)
|
L
-0.6%
H
226.5
235.0
|
265.00 | 02 May 2025 | 12.11% |
| Z-Tech (India) Ltd. |
651.7500
31.00
(4.99%)
|
L
5.0%
H
596
651.8
|
731.15 | 17 Jan 2025 | 10.86% |
| Larsen & Toubro Ltd. |
3587.4000
-16.50
(-0.46%)
|
L
-0.5%
H
3485.9
3596
|
3963.50 | 10 Dec 2024 | 9.49% |
| Raunaq International.. |
51.6000
-2.02
(-3.77%)
|
L
-3.8%
H
50.9
56.3
|
56.72 | 17 Mar 2025 | 9.03% |
| Interarch Building S.. |
2166.2000
-6.50
(-0.30%)
|
L
-0.3%
H
2118
2208
|
2371.00 | 04 Jun 2025 | 8.64% |
| Popular Foundations .. |
34.8000
0.80
(2.35%)
|
L
2.4%
H
34.8
34.8
|
38.00 | 25 Sep 2024 | 8.42% |
| SRM Contractors Ltd. |
431.0500
9.30
(2.21%)
|
L
2.2%
H
401.3
433
|
467.90 | 02 Jun 2025 | 7.88% |
| ITD Cementation Indi.. |
769.8500
7.80
(1.02%)
|
L
1.0%
H
748.8
779
|
830.00 | 10 Jun 2025 | 7.25% |
| PSP Projects Ltd. |
698.6500
37.05
(5.60%)
|
L
5.6%
H
651
736.6
|
745.75 | 02 Aug 2024 | 6.32% |
| Active Infrastructur.. |
170.0000
|
L
170
H
170
170
|
181.40 | 28 Mar 2025 | 6.28% |
| HEC Infra Projects L.. |
162.1600
-1.35
(-0.83%)
|
L
-0.8%
H
155.5
165
|
170.74 | 12 Jun 2025 | 5.03% |
| Diamant Infrastructu.. |
1.6200
0.07
(4.52%)
|
L
4.5%
H
1.6
1.6
|
1.68 | 09 Sep 2024 | 3.57% |
| AB Infrabuild Ltd. |
146.8700
-1.98
(-1.33%)
|
L
-1.3%
H
145.1
149.4
|
149.99 | 12 Jun 2025 | 2.08% |
| Dugar Housing Develo.. |
48.8300
0.95
(1.98%)
|
L
2.0%
H
48.8
48.8
|
48.83 | 13 Jun 2025 | 0.00% |
| Aesthetik Engineers .. |
137.8500
6.55
(4.99%)
|
L
5.0%
H
124.8
137.9
|
137.85 | 13 Jun 2025 | 0.00% |