Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in Nifty Microcap 250
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Jai Corp Ltd. |
110.6900
3.11
(2.89%)
|
L
2.9%
H
107.4
111.5
|
438.30 | 02 Jul 2024 | 74.75% |
| Orchid Pharma Ltd. |
669.0000
-35.20
(-5.00%)
|
L
-5%
H
669
705.7
|
1997.40 | 03 Jan 2025 | 66.51% |
| Spandana Sphoorty Fi.. |
291.5500
2.00
(0.69%)
|
L
0.7%
H
286.5
293.0
|
820.00 | 03 Jun 2024 | 64.45% |
| Paisalo Digital Ltd. |
31.7100
-0.58
(-1.80%)
|
L
-1.8%
H
31.6
32.4
|
82.00 | 12 Jul 2024 | 61.33% |
| Allcargo Logistics L.. |
30.9000
0.55
(1.81%)
|
L
1.8%
H
30.2
31.1
|
74.49 | 29 Aug 2024 | 58.52% |
| Strides Pharma Scien.. |
718.4500
5.35
(0.75%)
|
L
0.8%
H
711
719.6
|
1675.00 | 17 Oct 2024 | 57.11% |
| Electrosteel Casting.. |
106.3200
1.20
(1.14%)
|
L
1.1%
H
104.5
107.5
|
236.60 | 13 Sep 2024 | 55.06% |
| Jai Balaji Industrie.. |
106.2400
-0.63
(-0.59%)
|
L
-0.6%
H
105.3
107.9
|
236.00 | 26 Sep 2024 | 54.98% |
| Electronics Mart Ind.. |
118.5200
-1.41
(-1.18%)
|
L
-1.2%
H
118.2
120.9
|
262.00 | 09 Jul 2024 | 54.76% |
| Prince Pipes & Fitti.. |
333.3000
-1.05
(-0.31%)
|
L
-0.3%
H
325.2
338.4
|
720.80 | 26 Jun 2024 | 53.76% |
| Sterlite Technologie.. |
71.7500
0.45
(0.63%)
|
L
0.6%
H
71.1
72.1
|
155.05 | 30 Jul 2024 | 53.72% |
| Senco Gold Ltd. |
374.3000
10.10
(2.77%)
|
L
2.8%
H
364.5
378
|
772.00 | 01 Oct 2024 | 51.52% |
| Easy Trip Planners L.. |
11.4000
0.15
(1.33%)
|
L
1.3%
H
11.3
11.4
|
22.42 | 29 May 2024 | 49.15% |
| The Orissa Minerals .. |
5009.5000
-83.00
(-1.63%)
|
L
-1.6%
H
4981
5108.5
|
9721.05 | 10 Oct 2024 | 48.47% |
| Share India Securiti.. |
178.8200
-2.05
(-1.13%)
|
L
-1.1%
H
178
184.0
|
344.80 | 25 Sep 2024 | 48.14% |
| Bajaj Hindusthan Sug.. |
24.0900
0.53
(2.25%)
|
L
2.3%
H
23.5
24.3
|
46.10 | 31 Jul 2024 | 47.74% |
| RattanIndia Power Ltd. |
11.0800
-0.01
(-0.09%)
|
L
-0.1%
H
11.1
11.2
|
21.10 | 04 Jun 2024 | 47.49% |
| Bharat Bijlee Ltd. |
3024.8000
39.20
(1.31%)
|
L
1.3%
H
2980
3042.9
|
5689.65 | 11 Jul 2024 | 46.84% |
| MSTC Ltd. |
552.4500
3.80
(0.69%)
|
L
0.7%
H
546.5
564.4
|
1036.90 | 25 Jul 2024 | 46.72% |
| NOCIL Ltd. |
181.6000
-0.17
(-0.09%)
|
L
-0.1%
H
179.8
182.6
|
336.00 | 01 Aug 2024 | 45.95% |
| Sula Vineyards Ltd. |
296.3000
-2.50
(-0.84%)
|
L
-0.8%
H
296.0
301.7
|
547.95 | 03 Jun 2024 | 45.93% |
| Texmaco Rail & Engin.. |
160.6500
1.65
(1.04%)
|
L
1.0%
H
159.5
162.4
|
296.49 | 12 Jul 2024 | 45.82% |
| Shoppers Stop Ltd. |
512.3500
-4.40
(-0.85%)
|
L
-0.9%
H
512
519.5
|
943.40 | 12 Sep 2024 | 45.69% |
| Advanced Enzyme Tech.. |
311.2500
5.30
(1.73%)
|
L
1.7%
H
308.6
323.0
|
571.00 | 16 Sep 2024 | 45.49% |
| Fineotex Chemical Ltd. |
240.5000
-1.09
(-0.45%)
|
L
-0.5%
H
239.5
243.3
|
438.95 | 03 Oct 2024 | 45.21% |
| RateGain Travel Tech.. |
471.0000
-1.05
(-0.22%)
|
L
-0.2%
H
468.5
480.8
|
859.00 | 30 Jul 2024 | 45.17% |
| TeamLease Services L.. |
1984.1000
22.10
(1.13%)
|
L
1.1%
H
1955
1991.4
|
3586.00 | 31 Jul 2024 | 44.67% |
| Patel Engineering Ltd. |
41.3600
-0.17
(-0.41%)
|
L
-0.4%
H
41.2
41.6
|
74.40 | 19 Jun 2024 | 44.41% |
| Hindustan Constructi.. |
31.9900
0.38
(1.20%)
|
L
1.2%
H
31.7
32.2
|
57.50 | 26 Jul 2024 | 44.37% |
| Cyient DLM Ltd. |
484.4000
-1.95
(-0.40%)
|
L
-0.4%
H
478.8
490
|
870.00 | 29 Jul 2024 | 44.32% |
| JTL Industries Ltd. |
69.0800
-2.00
(-2.81%)
|
L
-2.8%
H
68.1
70.4
|
123.74 | 03 Oct 2024 | 44.17% |
| Dhani Services Ltd. |
61.3500
2.44
(4.14%)
|
L
4.1%
H
59
62.7
|
109.88 | 03 Jan 2025 | 44.17% |
| Heritage Foods Ltd. |
406.5500
3.20
(0.79%)
|
L
0.8%
H
399.2
407.7
|
727.35 | 10 Jun 2024 | 44.11% |
| Voltamp Transformers.. |
8287.0000
18.00
(0.22%)
|
L
0.2%
H
8271
8380
|
14800.00 | 28 Aug 2024 | 44.01% |
| Mahindra Lifespace D.. |
339.4000
2.40
(0.71%)
|
L
0.7%
H
335
340.4
|
594.43 | 05 Jul 2024 | 42.90% |
| Hemisphere Propertie.. |
138.5500
0.82
(0.60%)
|
L
0.6%
H
137.2
139.4
|
242.00 | 16 Jul 2024 | 42.75% |
| IFB Industries Ltd. |
1359.2000
10.10
(0.75%)
|
L
0.8%
H
1334
1372
|
2359.90 | 21 Oct 2024 | 42.40% |
| JK Paper Ltd. |
368.6000
2.25
(0.61%)
|
L
0.6%
H
365.7
370.1
|
638.75 | 02 Jul 2024 | 42.29% |
| Gateway Distriparks .. |
67.5300
2.73
(4.21%)
|
L
4.2%
H
63.8
70.9
|
116.80 | 18 Jul 2024 | 42.18% |
| Responsive Industrie.. |
196.8700
-0.07
(-0.04%)
|
L
0.0%
H
190.3
198.0
|
339.45 | 03 Jul 2024 | 42.00% |
| Venus Pipes & Tubes .. |
1426.1000
-33.00
(-2.26%)
|
L
-2.3%
H
1421.1
1478.8
|
2450.35 | 29 Aug 2024 | 41.80% |
| Prism Johnson Ltd. |
143.1800
1.61
(1.14%)
|
L
1.1%
H
142.5
147.3
|
246.00 | 11 Sep 2024 | 41.80% |
| Redtape Ltd. |
142.7500
-7.62
(-5.07%)
|
L
-5.1%
H
138
143.9
|
245.00 | 31 Oct 2024 | 41.73% |
| Ceigall India Ltd. |
249.0000
-0.60
(-0.24%)
|
L
-0.2%
H
248.2
251.0
|
424.80 | 08 Aug 2024 | 41.38% |
| Balaji Amines Ltd. |
1495.2000
36.70
(2.52%)
|
L
2.5%
H
1460
1498
|
2549.75 | 01 Aug 2024 | 41.36% |
| VST Industries Ltd. |
286.8500
0.50
(0.17%)
|
L
0.2%
H
286.2
289.1
|
486.15 | 06 Sep 2024 | 41.00% |
| Sanofi India Ltd. |
6214.0000
7.50
(0.12%)
|
L
0.1%
H
6200
6259.5
|
10524.95 | 10 Jun 2024 | 40.96% |
| National Fertilizers.. |
100.6200
-0.69
(-0.68%)
|
L
-0.7%
H
100.3
101.8
|
169.95 | 23 Jul 2024 | 40.79% |
| Sheela Foam Ltd. |
632.0000
-11.75
(-1.83%)
|
L
-1.8%
H
631.9
648.4
|
1067.00 | 08 Jul 2024 | 40.77% |
| HG Infra Engineering.. |
1115.0000
2.60
(0.23%)
|
L
0.2%
H
1111
1133.3
|
1879.90 | 16 Jul 2024 | 40.69% |
| Sunteck Realty Ltd. |
415.0000
-2.55
(-0.61%)
|
L
-0.6%
H
414.5
418.6
|
699.00 | 16 Jul 2024 | 40.63% |
| Equitas Small Financ.. |
64.0600
0.06
(0.09%)
|
L
0.1%
H
63.8
64.5
|
107.80 | 20 Jun 2024 | 40.58% |
| Laxmi Organic Indust.. |
194.1200
0.06
(0.03%)
|
L
0.0%
H
192.6
194.9
|
325.50 | 11 Sep 2024 | 40.36% |
| Bombay Dyeing & Manu.. |
154.7100
2.90
(1.91%)
|
L
1.9%
H
151.1
155.5
|
256.40 | 21 Oct 2024 | 39.66% |
| VIP Industries Ltd. |
356.1000
0.95
(0.27%)
|
L
0.3%
H
355
359
|
589.75 | 24 Sep 2024 | 39.62% |
| Hathway Cable & Data.. |
15.5000
0.15
(0.98%)
|
L
1.0%
H
15.3
15.7
|
25.66 | 16 Jul 2024 | 39.59% |
| Ahluwalia Contracts .. |
933.7500
-1.00
(-0.11%)
|
L
-0.1%
H
930.8
938.8
|
1542.45 | 05 Jul 2024 | 39.46% |
| Rajesh Exports Ltd. |
201.7800
3.63
(1.83%)
|
L
1.8%
H
198.2
203.3
|
332.50 | 24 Jul 2024 | 39.31% |
| Thomas Cook (India) .. |
161.2900
2.29
(1.44%)
|
L
1.4%
H
156.6
163.5
|
264.00 | 30 Jul 2024 | 38.91% |
| IIFL Capital Service.. |
274.3500
-1.32
(-0.48%)
|
L
-0.5%
H
271.5
276.2
|
448.95 | 18 Oct 2024 | 38.89% |
| TVS Supply Chain Sol.. |
133.1900
1.63
(1.24%)
|
L
1.2%
H
131.4
134
|
217.58 | 11 Sep 2024 | 38.79% |
| Cello World Ltd. |
627.8000
-2.70
(-0.43%)
|
L
-0.4%
H
623.7
634.5
|
1025.00 | 04 Jul 2024 | 38.75% |
| Lux Industries Ltd. |
1531.5000
5.20
(0.34%)
|
L
0.3%
H
1521.7
1536.7
|
2493.00 | 06 Aug 2024 | 38.57% |
| Indigo Paints Ltd. |
1059.6500
-1.30
(-0.12%)
|
L
-0.1%
H
1053.7
1075
|
1720.30 | 30 Oct 2024 | 38.40% |
| Shakti Pumps (India).. |
858.4500
-15.35
(-1.76%)
|
L
-1.8%
H
850.3
879.4
|
1387.00 | 09 Jan 2025 | 38.11% |
| Man Infraconstructio.. |
163.2600
2.99
(1.87%)
|
L
1.9%
H
158.4
165.2
|
262.80 | 30 Dec 2024 | 37.88% |
| Greenpanel Industrie.. |
265.5000
3.35
(1.28%)
|
L
1.3%
H
257.4
269.6
|
427.00 | 17 Oct 2024 | 37.82% |
| TARC Ltd. |
168.2200
2.16
(1.30%)
|
L
1.3%
H
164.6
169.3
|
269.95 | 07 Oct 2024 | 37.68% |
| Jamna Auto Industrie.. |
93.6800
1.30
(1.41%)
|
L
1.4%
H
92.4
94.3
|
149.66 | 31 Jul 2024 | 37.40% |
| Thirumalai Chemicals.. |
248.4100
-1.57
(-0.63%)
|
L
-0.6%
H
245.9
250.0
|
394.95 | 06 Dec 2024 | 37.10% |
| KPI Green Energy Ltd. |
469.9500
0.80
(0.17%)
|
L
0.2%
H
469
474.3
|
745.33 | 12 Aug 2024 | 36.95% |
| Kalyani Steels Ltd. |
806.1000
5.60
(0.70%)
|
L
0.7%
H
801.6
813.0
|
1277.00 | 17 Dec 2024 | 36.88% |
| Imagicaaworld Entert.. |
65.2200
0.02
(0.03%)
|
L
0.0%
H
63.7
66.4
|
103.25 | 20 Aug 2024 | 36.83% |
| Stylam Industries Ltd. |
1728.0000
-109.50
(-5.96%)
|
L
-6.0%
H
1719.1
1837.2
|
2735.00 | 17 Oct 2024 | 36.82% |
| Indian Metals & Ferr.. |
631.2000
6.60
(1.06%)
|
L
1.1%
H
622.1
632.2
|
998.80 | 11 Dec 2024 | 36.80% |
| Infibeam Avenues Ltd. |
21.7800
1.56
(7.72%)
|
L
7.7%
H
20.2
22.6
|
34.19 | 09 Aug 2024 | 36.30% |
| Enviro Infra Enginee.. |
249.7500
-2.59
(-1.03%)
|
L
-1.0%
H
246.9
257.4
|
391.60 | 17 Dec 2024 | 36.22% |
| Jana Small Finance B.. |
485.6500
-3.50
(-0.72%)
|
L
-0.7%
H
485.1
490.5
|
760.90 | 19 Jun 2024 | 36.17% |
| Bhansali Engineering.. |
113.2000
0.24
(0.21%)
|
L
0.2%
H
112.2
114.5
|
177.00 | 04 Sep 2024 | 36.05% |
| Greaves Cotton Ltd. |
204.8000
-0.75
(-0.36%)
|
L
-0.4%
H
203.4
208.6
|
319.50 | 30 Dec 2024 | 35.90% |
| Ganesha Ecosphere Ltd. |
1594.2000
16.00
(1.01%)
|
L
1.0%
H
1575.1
1649
|
2484.20 | 02 Dec 2024 | 35.83% |
| P N Gadgil Jewellers.. |
547.8500
-5.00
(-0.90%)
|
L
-0.9%
H
547.1
552.9
|
848.00 | 17 Sep 2024 | 35.40% |
| MOIL Ltd. |
380.0500
4.20
(1.12%)
|
L
1.1%
H
376.2
384
|
588.00 | 08 Jul 2024 | 35.37% |
| Symphony Ltd. |
1218.7000
-12.50
(-1.02%)
|
L
-1.0%
H
1217.1
1236.2
|
1880.95 | 11 Oct 2024 | 35.21% |
| Embassy Developments.. |
106.5800
3.04
(2.94%)
|
L
2.9%
H
103.7
106.7
|
164.36 | 24 Jun 2024 | 35.15% |
| Gopal Snacks Ltd. |
338.2000
5.40
(1.62%)
|
L
1.6%
H
333
346.7
|
520.00 | 06 Nov 2024 | 34.96% |
| Jindal Worldwide Ltd. |
61.3000
0.17
(0.28%)
|
L
0.3%
H
60.7
61.6
|
94.24 | 08 Jan 2025 | 34.95% |
| Johnson Controls-Hit.. |
1713.0000
-13.80
(-0.80%)
|
L
-0.8%
H
1708
1738.9
|
2620.10 | 16 Oct 2024 | 34.62% |
| AGI Greenpac Ltd. |
867.9500
-1.20
(-0.14%)
|
L
-0.1%
H
866.2
877
|
1307.90 | 20 Dec 2024 | 33.64% |
| PC Jeweller Ltd. |
12.8400
-0.09
(-0.70%)
|
L
-0.7%
H
12.8
13.0
|
19.30 | 18 Dec 2024 | 33.47% |
| Sun Pharma Advanced .. |
172.0800
10.77
(6.68%)
|
L
6.7%
H
162
177.9
|
258.00 | 05 Jul 2024 | 33.30% |
| Awfis Space Solution.. |
636.2500
-26.50
(-4.00%)
|
L
-4%
H
636.1
666
|
946.00 | 22 Aug 2024 | 32.74% |
| Shivalik Bimetal Con.. |
491.3000
-0.45
(-0.09%)
|
L
-0.1%
H
484.4
494
|
729.80 | 11 Oct 2024 | 32.68% |
| GMR Power and Urban .. |
114.2100
-1.66
(-1.43%)
|
L
-1.4%
H
113.3
116.5
|
169.25 | 26 Sep 2024 | 32.52% |
| Aurionpro Solutions .. |
1353.0000
-3.80
(-0.28%)
|
L
-0.3%
H
1342
1363.9
|
1991.75 | 28 Aug 2024 | 32.07% |
| Innova Captab Ltd. |
857.8000
-5.60
(-0.65%)
|
L
-0.7%
H
855.1
876.0
|
1260.00 | 08 Jan 2025 | 31.92% |
| Ashoka Buildcon Ltd. |
217.4200
4.62
(2.17%)
|
L
2.2%
H
212.8
221.7
|
319.00 | 31 Dec 2024 | 31.84% |
| Jain Irrigation Syst.. |
57.6100
0.34
(0.59%)
|
L
0.6%
H
57.3
59.0
|
84.19 | 20 Jun 2024 | 31.57% |
| Mrs. Bectors Food Sp.. |
1506.9000
1.20
(0.08%)
|
L
0.1%
H
1502.2
1520.8
|
2200.00 | 20 Sep 2024 | 31.50% |
| Lloyds Engineering W.. |
56.6100
3.22
(6.03%)
|
L
6.0%
H
53.9
56.7
|
82.60 | 29 Jul 2024 | 31.46% |
| Restaurant Brands As.. |
81.8100
0.47
(0.58%)
|
L
0.6%
H
81.2
82.0
|
118.90 | 08 Jul 2024 | 31.19% |
| Rossari Biotech Ltd. |
669.3000
-2.00
(-0.30%)
|
L
-0.3%
H
661.3
673.5
|
972.70 | 23 Sep 2024 | 31.19% |
| Borosil Ltd. |
355.1000
4.50
(1.28%)
|
L
1.3%
H
350.1
360.3
|
515.90 | 06 Nov 2024 | 31.17% |
| Neogen Chemicals Ltd. |
1667.0000
-21.60
(-1.28%)
|
L
-1.3%
H
1664.6
1700.6
|
2420.00 | 10 Dec 2024 | 31.12% |
| Ganesh Housing Corpo.. |
1023.3000
10.20
(1.01%)
|
L
1.0%
H
1014.8
1032.9
|
1485.00 | 20 Jan 2025 | 31.09% |
| Wonderla Holidays Ltd. |
660.0000
-6.95
(-1.04%)
|
L
-1.0%
H
658.5
668.7
|
953.90 | 09 Jul 2024 | 30.81% |
| Chemplast Sanmar Ltd. |
439.4500
-0.80
(-0.18%)
|
L
-0.2%
H
435
442.6
|
633.90 | 14 Jun 2024 | 30.68% |
| DCX Systems Ltd. |
314.9000
-21.25
(-6.32%)
|
L
-6.3%
H
307.6
320.0
|
451.90 | 03 Jul 2024 | 30.32% |
| Tega Industries Ltd. |
1623.0000
54.10
(3.45%)
|
L
3.5%
H
1560.6
1635
|
2328.90 | 07 Nov 2024 | 30.31% |
| Marksans Pharma Ltd. |
250.3500
-1.64
(-0.65%)
|
L
-0.7%
H
248.2
254.2
|
358.70 | 02 Dec 2024 | 30.21% |
| Suprajit Engineering.. |
446.5500
7.55
(1.72%)
|
L
1.7%
H
433.7
450.8
|
639.60 | 16 Aug 2024 | 30.18% |
| Tips Music Ltd. |
664.0500
-3.90
(-0.58%)
|
L
-0.6%
H
660.2
668.9
|
950.00 | 06 Nov 2024 | 30.10% |
| Aether Industries Ltd. |
748.9000
-0.30
(-0.04%)
|
L
0.0%
H
745.4
755
|
1071.00 | 10 Sep 2024 | 30.07% |
| FDC Ltd. |
461.5000
2.00
(0.44%)
|
L
0.4%
H
455
464.5
|
658.85 | 12 Sep 2024 | 29.95% |
| Vaibhav Global Ltd. |
254.5000
0.91
(0.36%)
|
L
0.4%
H
253.5
260.2
|
363.00 | 29 May 2024 | 29.89% |
| G R Infraprojects Ltd. |
1305.0000
13.00
(1.01%)
|
L
1.0%
H
1287.5
1305
|
1860.00 | 26 Jun 2024 | 29.84% |
| Kirloskar Pneumatic .. |
1275.8000
8.80
(0.69%)
|
L
0.7%
H
1255.2
1284
|
1817.50 | 04 Dec 2024 | 29.80% |
| Arvind Fashions Ltd. |
449.7500
-2.50
(-0.55%)
|
L
-0.6%
H
443.5
459.3
|
639.70 | 16 Oct 2024 | 29.69% |
| Optiemus Infracom Ltd. |
615.2000
43.80
(7.67%)
|
L
7.7%
H
574.3
619
|
873.80 | 26 Sep 2024 | 29.59% |
| Varroc Engineering L.. |
510.0000
2.75
(0.54%)
|
L
0.5%
H
506.1
514.7
|
716.90 | 14 Jun 2024 | 28.86% |
| Bansal Wire Industri.. |
362.3000
-3.10
(-0.85%)
|
L
-0.9%
H
360.1
369.9
|
503.95 | 09 Dec 2024 | 28.11% |
| Aditya Vision Ltd. |
414.0000
-1.70
(-0.41%)
|
L
-0.4%
H
413
422.6
|
574.95 | 06 Sep 2024 | 27.99% |
| Edelweiss Financial .. |
104.8200
4.31
(4.29%)
|
L
4.3%
H
100.6
106.3
|
145.53 | 30 Sep 2024 | 27.97% |
| eMudhra Ltd. |
738.0500
-2.80
(-0.38%)
|
L
-0.4%
H
737.1
747.5
|
1024.00 | 17 Dec 2024 | 27.92% |
| Indo Count Industrie.. |
325.9500
4.90
(1.53%)
|
L
1.5%
H
316.3
326.8
|
450.65 | 02 Jul 2024 | 27.67% |
| Prudent Corporate Ad.. |
2701.8000
29.00
(1.09%)
|
L
1.1%
H
2672.9
2715.8
|
3735.20 | 01 Nov 2024 | 27.67% |
| Zaggle Prepaid Ocean.. |
429.3000
5.65
(1.33%)
|
L
1.3%
H
423
431.6
|
591.90 | 11 Dec 2024 | 27.47% |
| Akzo Nobel India Ltd. |
3390.5000
-32.80
(-0.96%)
|
L
-1.0%
H
3390
3465.2
|
4674.00 | 01 Nov 2024 | 27.46% |
| CIE Automotive India.. |
451.7000
0.60
(0.13%)
|
L
0.1%
H
450.9
458.0
|
622.40 | 09 Jul 2024 | 27.43% |
| Rain Industries Ltd. |
143.3100
0.20
(0.14%)
|
L
0.1%
H
142.5
144.7
|
197.00 | 12 Dec 2024 | 27.25% |
| Religare Enterprises.. |
233.0400
0.15
(0.06%)
|
L
0.1%
H
232.8
236
|
320.00 | 17 Dec 2024 | 27.18% |
| Websol Energy System.. |
1371.2000
23.40
(1.74%)
|
L
1.7%
H
1354.5
1403.9
|
1865.00 | 26 Dec 2024 | 26.48% |
| Gujarat Ambuja Expor.. |
115.4000
1.30
(1.14%)
|
L
1.1%
H
114.1
115.7
|
156.75 | 11 Jun 2024 | 26.38% |
| Ion Exchange (India).. |
566.4000
3.60
(0.64%)
|
L
0.6%
H
560
569.9
|
768.40 | 26 Jul 2024 | 26.29% |
| Time Technoplast Ltd. |
379.0500
-1.45
(-0.38%)
|
L
-0.4%
H
375.3
390
|
513.55 | 13 Dec 2024 | 26.19% |
| The Anup Engineering.. |
2848.8000
24.80
(0.88%)
|
L
0.9%
H
2810
2860
|
3859.40 | 12 Dec 2024 | 26.19% |
| Technocraft Industri.. |
2908.1000
-13.40
(-0.46%)
|
L
-0.5%
H
2889.4
2928.2
|
3933.00 | 23 Aug 2024 | 26.06% |
| Apeejay Surrendra Pa.. |
152.5800
-3.80
(-2.43%)
|
L
-2.4%
H
152
157.5
|
206.20 | 09 Jan 2025 | 26.00% |
| Pricol Ltd. |
444.8500
0.50
(0.11%)
|
L
0.1%
H
440.9
447.2
|
598.80 | 19 Dec 2024 | 25.71% |
| Thangamayil Jeweller.. |
1907.6000
-12.30
(-0.64%)
|
L
-0.6%
H
1902.1
1940
|
2567.41 | 09 Oct 2024 | 25.70% |
| Aarti Drugs Ltd. |
473.2500
3.15
(0.67%)
|
L
0.7%
H
467
480.1
|
635.00 | 27 Aug 2024 | 25.47% |
| Gujarat State Fertil.. |
204.7400
0.27
(0.13%)
|
L
0.1%
H
204.3
206.3
|
274.70 | 20 Jun 2024 | 25.47% |
| GMM Pfaudler Ltd. |
1143.4000
9.90
(0.87%)
|
L
0.9%
H
1138
1163
|
1530.00 | 28 Aug 2024 | 25.27% |
| Max Estates Ltd. |
522.2500
16.80
(3.32%)
|
L
3.3%
H
502.1
527
|
698.75 | 27 Aug 2024 | 25.26% |
| Refex Industries Ltd. |
448.8500
-10.60
(-2.31%)
|
L
-2.3%
H
446
464.9
|
600.00 | 30 Sep 2024 | 25.19% |
| Yatharth Hospital & .. |
520.1000
6.60
(1.29%)
|
L
1.3%
H
508.2
523.3
|
693.00 | 04 Nov 2024 | 24.95% |
| PTC India Ltd. |
185.4500
0.77
(0.42%)
|
L
0.4%
H
185.0
189.7
|
246.85 | 16 Sep 2024 | 24.87% |
| Skipper Ltd. |
499.7000
2.55
(0.51%)
|
L
0.5%
H
497.8
505.8
|
665.00 | 12 Dec 2024 | 24.86% |
| Sansera Engineering .. |
1323.0000
51.00
(4.01%)
|
L
4.0%
H
1245.2
1334.4
|
1758.30 | 26 Sep 2024 | 24.76% |
| J Kumar Infraproject.. |
708.8500
-14.15
(-1.96%)
|
L
-2.0%
H
707.3
725.7
|
936.80 | 03 Jul 2024 | 24.33% |
| Balu Forge Industrie.. |
674.6500
4.70
(0.70%)
|
L
0.7%
H
665.7
678
|
890.00 | 24 Sep 2024 | 24.20% |
| ISGEC Heavy Engineer.. |
1270.6000
19.00
(1.52%)
|
L
1.5%
H
1250
1275
|
1675.55 | 10 Dec 2024 | 24.17% |
| V-Mart Retail Ltd. |
3427.8000
-3.70
(-0.11%)
|
L
-0.1%
H
3398.1
3448.6
|
4520.00 | 31 Oct 2024 | 24.16% |
| Archean Chemical Ind.. |
633.1000
2.90
(0.46%)
|
L
0.5%
H
627.1
638.5
|
832.00 | 22 Aug 2024 | 23.91% |
| Gokaldas Exports Ltd. |
962.3000
17.80
(1.88%)
|
L
1.9%
H
942
966.8
|
1262.15 | 18 Dec 2024 | 23.76% |
| Rallis India Ltd. |
288.7600
3.46
(1.21%)
|
L
1.2%
H
285.4
289.9
|
378.70 | 16 Oct 2024 | 23.75% |
| Dynamatic Technologi.. |
6860.5000
-155.00
(-2.21%)
|
L
-2.2%
H
6850
7045
|
8937.00 | 12 Dec 2024 | 23.23% |
| Gulf Oil Lubricants .. |
1162.5000
-17.30
(-1.47%)
|
L
-1.5%
H
1161
1187.1
|
1513.55 | 03 Sep 2024 | 23.19% |
| Epigral Ltd. |
1850.6000
-20.00
(-1.07%)
|
L
-1.1%
H
1849.8
1897
|
2406.75 | 03 Oct 2024 | 23.11% |
| Welspun Enterprises .. |
505.8500
1.30
(0.26%)
|
L
0.3%
H
498.4
507.8
|
655.00 | 08 Jan 2025 | 22.77% |
| KSB Ltd. |
819.5000
-11.15
(-1.34%)
|
L
-1.3%
H
818
836.9
|
1060.00 | 15 Jul 2024 | 22.69% |
| Unimech Aerospace an.. |
1179.5000
107.20
(10.00%)
|
L
10%
H
1131.3
1179.5
|
1523.75 | 02 Jan 2025 | 22.59% |
| MTAR Technologies Ltd. |
1663.6000
14.20
(0.86%)
|
L
0.9%
H
1645
1669
|
2140.00 | 05 Jul 2024 | 22.26% |
| Mishra Dhatu Nigam L.. |
420.6000
4.45
(1.07%)
|
L
1.1%
H
411
423.4
|
541.00 | 08 Jul 2024 | 22.26% |
| Greenply Industries .. |
320.9500
3.20
(1.01%)
|
L
1.0%
H
319.5
322.4
|
411.95 | 21 Aug 2024 | 22.09% |
| Heidelberg Cement In.. |
201.4300
1.20
(0.60%)
|
L
0.6%
H
200.2
204.0
|
258.00 | 07 Oct 2024 | 21.93% |
| Zydus Wellness Ltd. |
1947.3000
-11.00
(-0.56%)
|
L
-0.6%
H
1944.3
1969
|
2484.00 | 30 Jul 2024 | 21.61% |
| Pearl Global Industr.. |
1349.0000
42.95
(3.29%)
|
L
3.3%
H
1285
1353.4
|
1717.00 | 16 Jan 2025 | 21.43% |
| Fine Organic Industr.. |
4695.1000
47.40
(1.02%)
|
L
1.0%
H
4651
4744.5
|
5958.85 | 30 Jul 2024 | 21.21% |
| Ethos Ltd. |
2778.2000
13.00
(0.47%)
|
L
0.5%
H
2741.3
2796.8
|
3524.95 | 13 Sep 2024 | 21.18% |
| Sequent Scientific L.. |
189.8300
-6.25
(-3.19%)
|
L
-3.2%
H
189.5
197.2
|
240.70 | 01 Oct 2024 | 21.13% |
| Sharda Cropchem Ltd. |
704.2000
31.10
(4.62%)
|
L
4.6%
H
676.3
705.3
|
886.60 | 19 Dec 2024 | 20.57% |
| Arvind Ltd. |
359.8500
-3.35
(-0.92%)
|
L
-0.9%
H
359.1
365.0
|
450.00 | 17 Dec 2024 | 20.03% |
| CMS Info Systems Ltd. |
493.7000
8.65
(1.78%)
|
L
1.8%
H
484.2
494.8
|
616.50 | 10 Oct 2024 | 19.92% |
| Tilaknagar Industrie.. |
366.8000
4.35
(1.20%)
|
L
1.2%
H
363.5
374.9
|
457.00 | 03 Jan 2025 | 19.74% |
| Cigniti Technologies.. |
1583.6000
1.60
(0.10%)
|
L
0.1%
H
1581.3
1616.2
|
1970.00 | 17 Dec 2024 | 19.61% |
| Karnataka Bank Ltd. |
197.6300
1.26
(0.64%)
|
L
0.6%
H
196.1
198.3
|
245.00 | 29 Jul 2024 | 19.33% |
| GHCL Ltd. |
630.1500
-3.70
(-0.58%)
|
L
-0.6%
H
628.3
640.2
|
779.00 | 31 Jan 2025 | 19.11% |
| Ingersoll-Rand (Indi.. |
4029.8000
23.80
(0.59%)
|
L
0.6%
H
3998.2
4039.9
|
4980.00 | 21 Jun 2024 | 19.08% |
| Datamatics Global Se.. |
601.3500
-4.00
(-0.66%)
|
L
-0.7%
H
598.2
611.5
|
740.00 | 28 Aug 2024 | 18.74% |
| Garware Hi-Tech Film.. |
4374.5000
84.00
(1.96%)
|
L
2.0%
H
4310
4390
|
5378.10 | 20 Dec 2024 | 18.66% |
| Hikal Ltd. |
378.2000
5.75
(1.54%)
|
L
1.5%
H
374.2
379.8
|
464.75 | 02 Dec 2024 | 18.62% |
| CarTrade Tech Ltd. |
1543.1000
28.70
(1.90%)
|
L
1.9%
H
1506.9
1554.2
|
1889.00 | 21 Mar 2025 | 18.31% |
| Safari Industries (I.. |
2254.7000
-40.60
(-1.77%)
|
L
-1.8%
H
2247.1
2326.2
|
2744.70 | 11 Dec 2024 | 17.85% |
| Avalon Technologies .. |
888.4500
44.45
(5.27%)
|
L
5.3%
H
843
928.4
|
1073.75 | 20 Dec 2024 | 17.26% |
| Inox Green Energy Se.. |
185.9900
2.60
(1.42%)
|
L
1.4%
H
182.1
187.9
|
224.65 | 13 Sep 2024 | 17.21% |
| Dilip Buildcon Ltd. |
488.3500
-0.90
(-0.18%)
|
L
-0.2%
H
487
492.5
|
588.00 | 28 Aug 2024 | 16.95% |
| Entero Healthcare So.. |
1318.0000
-143.20
(-9.80%)
|
L
-9.8%
H
1310
1465.5
|
1584.25 | 07 Nov 2024 | 16.81% |
| Zinka Logistics Solu.. |
459.1500
-0.85
(-0.18%)
|
L
-0.2%
H
456
491
|
550.70 | 23 Dec 2024 | 16.62% |
| EPL Ltd. |
242.2000
3.86
(1.62%)
|
L
1.6%
H
237.1
243.1
|
289.90 | 04 Dec 2024 | 16.45% |
| Ujjivan Small Financ.. |
45.0100
-0.08
(-0.18%)
|
L
-0.2%
H
44.8
45.1
|
53.70 | 03 Jun 2024 | 16.18% |
| Paras Defence and Sp.. |
1631.1000
6.70
(0.41%)
|
L
0.4%
H
1605.7
1639.5
|
1945.00 | 19 May 2025 | 16.14% |
| Va Tech Wabag Ltd. |
1641.7000
66.20
(4.20%)
|
L
4.2%
H
1579
1680
|
1944.00 | 09 Dec 2024 | 15.55% |
| Borosil Renewables L.. |
543.9500
-0.45
(-0.08%)
|
L
-0.1%
H
538.8
548.4
|
643.90 | 18 Dec 2024 | 15.52% |
| Healthcare Global En.. |
540.0500
6.25
(1.17%)
|
L
1.2%
H
537
548.7
|
639.00 | 14 May 2025 | 15.49% |
| Birla Corporation Ltd. |
1401.4000
-4.40
(-0.31%)
|
L
-0.3%
H
1388
1431.9
|
1656.90 | 27 Jun 2024 | 15.42% |
| ASK Automotive Ltd. |
431.5000
-3.85
(-0.88%)
|
L
-0.9%
H
429.3
437
|
508.95 | 17 Dec 2024 | 15.22% |
| Power Mech Projects .. |
3165.6000
39.00
(1.25%)
|
L
1.3%
H
3116.9
3181
|
3725.00 | 23 Aug 2024 | 15.02% |
| Sunflag Iron & Steel.. |
264.7400
-5.27
(-1.95%)
|
L
-2.0%
H
261.8
269
|
311.45 | 08 Jan 2025 | 15.00% |
| Samhi Hotels Ltd. |
194.4500
1.61
(0.83%)
|
L
0.8%
H
191.3
195.9
|
225.48 | 06 Sep 2024 | 13.76% |