Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in Nifty Microcap 250
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Jai Corp Ltd. |
110.3400
2.76
(2.57%)
|
L
2.6%
H
107.4
111.5
|
438.30 | 02 Jul 2024 | 74.83% |
| Orchid Pharma Ltd. |
669.0000
-35.20
(-5.00%)
|
L
-5%
H
669
705.7
|
1997.40 | 03 Jan 2025 | 66.51% |
| Spandana Sphoorty Fi.. |
294.5000
4.95
(1.71%)
|
L
1.7%
H
286.5
297.7
|
820.00 | 03 Jun 2024 | 64.09% |
| Paisalo Digital Ltd. |
31.4800
-0.81
(-2.51%)
|
L
-2.5%
H
31.4
32.4
|
82.00 | 12 Jul 2024 | 61.61% |
| Allcargo Logistics L.. |
30.8800
0.53
(1.75%)
|
L
1.8%
H
30.2
31.1
|
74.49 | 29 Aug 2024 | 58.54% |
| Strides Pharma Scien.. |
715.1000
2.00
(0.28%)
|
L
0.3%
H
708.2
721.7
|
1675.00 | 17 Oct 2024 | 57.31% |
| Jai Balaji Industrie.. |
105.1900
-1.68
(-1.57%)
|
L
-1.6%
H
104.7
107.9
|
236.00 | 26 Sep 2024 | 55.43% |
| Electronics Mart Ind.. |
117.6100
-2.32
(-1.93%)
|
L
-1.9%
H
116.5
120.9
|
262.00 | 09 Jul 2024 | 55.11% |
| Electrosteel Casting.. |
106.4000
1.28
(1.22%)
|
L
1.2%
H
104.5
107.5
|
236.60 | 13 Sep 2024 | 55.03% |
| Prince Pipes & Fitti.. |
330.8500
-3.50
(-1.05%)
|
L
-1.1%
H
325.2
338.4
|
720.80 | 26 Jun 2024 | 54.10% |
| Sterlite Technologie.. |
71.6300
0.33
(0.46%)
|
L
0.5%
H
71.1
72.4
|
155.05 | 30 Jul 2024 | 53.80% |
| Senco Gold Ltd. |
369.1500
4.95
(1.36%)
|
L
1.4%
H
364.5
378
|
772.00 | 01 Oct 2024 | 52.18% |
| Easy Trip Planners L.. |
11.4000
0.15
(1.33%)
|
L
1.3%
H
11.3
11.4
|
22.42 | 05 Sep 2024 | 49.15% |
| The Orissa Minerals .. |
4970.0000
-122.50
(-2.41%)
|
L
-2.4%
H
4955
5108.5
|
9721.05 | 10 Oct 2024 | 48.87% |
| Share India Securiti.. |
178.7600
-2.11
(-1.17%)
|
L
-1.2%
H
178
184.0
|
344.80 | 25 Sep 2024 | 48.16% |
| Bajaj Hindusthan Sug.. |
24.0100
0.45
(1.91%)
|
L
1.9%
H
23.5
24.3
|
46.10 | 31 Jul 2024 | 47.92% |
| MSTC Ltd. |
542.1500
-6.50
(-1.18%)
|
L
-1.2%
H
540
564.4
|
1036.90 | 25 Jul 2024 | 47.71% |
| Bharat Bijlee Ltd. |
2979.4000
-6.20
(-0.21%)
|
L
-0.2%
H
2962.1
3042.9
|
5689.65 | 11 Jul 2024 | 47.63% |
| RattanIndia Power Ltd. |
11.0600
-0.03
(-0.27%)
|
L
-0.3%
H
11
11.2
|
21.10 | 04 Jun 2024 | 47.58% |
| NOCIL Ltd. |
180.6200
-1.15
(-0.63%)
|
L
-0.6%
H
179.8
182.6
|
336.00 | 01 Aug 2024 | 46.24% |
| Texmaco Rail & Engin.. |
159.7800
0.78
(0.49%)
|
L
0.5%
H
159.5
162.4
|
296.49 | 12 Jul 2024 | 46.11% |
| TeamLease Services L.. |
1933.7000
-28.30
(-1.44%)
|
L
-1.4%
H
1919
1994.6
|
3586.00 | 31 Jul 2024 | 46.08% |
| Advanced Enzyme Tech.. |
308.6500
2.70
(0.88%)
|
L
0.9%
H
306.4
323.0
|
571.00 | 16 Sep 2024 | 45.95% |
| RateGain Travel Tech.. |
466.4000
-5.65
(-1.20%)
|
L
-1.2%
H
465.2
480.8
|
859.00 | 30 Jul 2024 | 45.70% |
| Sula Vineyards Ltd. |
297.6500
-1.15
(-0.38%)
|
L
-0.4%
H
296.0
301.7
|
547.95 | 03 Jun 2024 | 45.68% |
| Shoppers Stop Ltd. |
514.2500
-2.50
(-0.48%)
|
L
-0.5%
H
509
519.5
|
943.40 | 12 Sep 2024 | 45.49% |
| Fineotex Chemical Ltd. |
240.3200
-1.27
(-0.53%)
|
L
-0.5%
H
239.5
243.3
|
438.95 | 03 Oct 2024 | 45.25% |
| Dhani Services Ltd. |
60.4300
1.52
(2.58%)
|
L
2.6%
H
59
62.7
|
109.88 | 03 Jan 2025 | 45.00% |
| Hindustan Constructi.. |
31.7700
0.16
(0.51%)
|
L
0.5%
H
31.5
32.2
|
57.50 | 26 Jul 2024 | 44.75% |
| Patel Engineering Ltd. |
41.2100
-0.32
(-0.77%)
|
L
-0.8%
H
41.1
41.6
|
74.40 | 19 Jun 2024 | 44.61% |
| Cyient DLM Ltd. |
482.5000
-3.85
(-0.79%)
|
L
-0.8%
H
478.8
490
|
870.00 | 29 Jul 2024 | 44.54% |
| JTL Industries Ltd. |
68.9000
-2.18
(-3.07%)
|
L
-3.1%
H
68.1
70.4
|
123.74 | 03 Oct 2024 | 44.32% |
| Heritage Foods Ltd. |
406.0500
2.70
(0.67%)
|
L
0.7%
H
399.2
408
|
727.35 | 10 Jun 2024 | 44.17% |
| Voltamp Transformers.. |
8274.0000
5.00
(0.06%)
|
L
0.1%
H
8251.5
8380
|
14800.00 | 28 Aug 2024 | 44.09% |
| Mahindra Lifespace D.. |
337.5000
0.50
(0.15%)
|
L
0.2%
H
335
340.4
|
594.43 | 05 Jul 2024 | 43.22% |
| IFB Industries Ltd. |
1349.5000
0.40
(0.03%)
|
L
0.0%
H
1334
1372
|
2359.90 | 21 Oct 2024 | 42.82% |
| Redtape Ltd. |
140.4000
-9.97
(-6.63%)
|
L
-6.6%
H
138
143.9
|
245.00 | 31 Oct 2024 | 42.69% |
| Responsive Industrie.. |
195.7800
-1.16
(-0.59%)
|
L
-0.6%
H
190.3
198.0
|
339.45 | 03 Jul 2024 | 42.32% |
| JK Paper Ltd. |
368.4500
2.10
(0.57%)
|
L
0.6%
H
365.7
370.1
|
638.75 | 02 Jul 2024 | 42.32% |
| Venus Pipes & Tubes .. |
1414.5000
-44.60
(-3.06%)
|
L
-3.1%
H
1407.1
1478.8
|
2450.35 | 29 Aug 2024 | 42.27% |
| Gateway Distriparks .. |
67.7100
2.91
(4.49%)
|
L
4.5%
H
63.8
70.9
|
116.80 | 18 Jul 2024 | 42.03% |
| Prism Johnson Ltd. |
143.6800
2.11
(1.49%)
|
L
1.5%
H
142.5
147.3
|
246.00 | 11 Sep 2024 | 41.59% |
| Balaji Amines Ltd. |
1491.6000
33.10
(2.27%)
|
L
2.3%
H
1460
1502
|
2549.75 | 01 Aug 2024 | 41.50% |
| Ceigall India Ltd. |
249.0500
-0.55
(-0.22%)
|
L
-0.2%
H
248.2
251.0
|
424.80 | 08 Aug 2024 | 41.37% |
| Sunteck Realty Ltd. |
410.0500
-7.50
(-1.80%)
|
L
-1.8%
H
408.5
418.6
|
699.00 | 16 Jul 2024 | 41.34% |
| National Fertilizers.. |
100.0900
-1.22
(-1.20%)
|
L
-1.2%
H
99.9
101.8
|
169.95 | 23 Jul 2024 | 41.11% |
| Hemisphere Propertie.. |
142.6000
4.87
(3.54%)
|
L
3.5%
H
137.2
146.9
|
242.00 | 16 Jul 2024 | 41.07% |
| VST Industries Ltd. |
286.5000
0.15
(0.05%)
|
L
0.1%
H
286.2
289.1
|
486.15 | 06 Sep 2024 | 41.07% |
| Sanofi India Ltd. |
6209.5000
3.00
(0.05%)
|
L
0.1%
H
6191
6259.5
|
10524.95 | 10 Jun 2024 | 41.00% |
| Sheela Foam Ltd. |
629.6000
-14.15
(-2.20%)
|
L
-2.2%
H
628.5
648.4
|
1067.00 | 08 Jul 2024 | 40.99% |
| HG Infra Engineering.. |
1109.8000
-2.60
(-0.23%)
|
L
-0.2%
H
1105
1133.3
|
1879.90 | 16 Jul 2024 | 40.96% |
| Equitas Small Financ.. |
63.8800
-0.12
(-0.19%)
|
L
-0.2%
H
63.6
64.5
|
107.80 | 20 Jun 2024 | 40.74% |
| Laxmi Organic Indust.. |
193.5900
-0.47
(-0.24%)
|
L
-0.2%
H
192.6
194.9
|
325.50 | 11 Sep 2024 | 40.53% |
| Bombay Dyeing & Manu.. |
154.5200
2.71
(1.79%)
|
L
1.8%
H
151.1
157
|
256.40 | 21 Oct 2024 | 39.73% |
| VIP Industries Ltd. |
355.8000
0.65
(0.18%)
|
L
0.2%
H
355
364.1
|
589.75 | 24 Sep 2024 | 39.67% |
| Ahluwalia Contracts .. |
931.1000
-3.65
(-0.39%)
|
L
-0.4%
H
925
938.8
|
1542.45 | 05 Jul 2024 | 39.63% |
| Hathway Cable & Data.. |
15.5200
0.17
(1.11%)
|
L
1.1%
H
15.3
15.7
|
25.66 | 16 Jul 2024 | 39.52% |
| Rajesh Exports Ltd. |
201.3800
3.23
(1.63%)
|
L
1.6%
H
198.2
203.3
|
332.50 | 24 Jul 2024 | 39.43% |
| Cello World Ltd. |
622.5000
-8.00
(-1.27%)
|
L
-1.3%
H
620
634.5
|
1025.00 | 04 Jul 2024 | 39.27% |
| TVS Supply Chain Sol.. |
132.5700
1.01
(0.77%)
|
L
0.8%
H
131.4
134
|
217.58 | 11 Sep 2024 | 39.07% |
| Lux Industries Ltd. |
1523.6000
-2.70
(-0.18%)
|
L
-0.2%
H
1516.1
1536.7
|
2493.00 | 06 Aug 2024 | 38.88% |
| Thomas Cook (India) .. |
161.7800
2.78
(1.75%)
|
L
1.8%
H
156.6
163.5
|
264.00 | 30 Jul 2024 | 38.72% |
| Greenpanel Industrie.. |
262.5600
0.41
(0.16%)
|
L
0.2%
H
257.4
269.6
|
427.00 | 17 Oct 2024 | 38.51% |
| Shakti Pumps (India).. |
853.4500
-20.35
(-2.33%)
|
L
-2.3%
H
849.5
879.4
|
1387.00 | 09 Jan 2025 | 38.47% |
| Indigo Paints Ltd. |
1062.6500
1.70
(0.16%)
|
L
0.2%
H
1053.7
1075
|
1720.30 | 30 Oct 2024 | 38.23% |
| IIFL Capital Service.. |
277.3700
1.70
(0.62%)
|
L
0.6%
H
271.5
278.5
|
448.95 | 18 Oct 2024 | 38.22% |
| Man Infraconstructio.. |
162.7300
2.46
(1.53%)
|
L
1.5%
H
158.4
165.2
|
262.80 | 30 Dec 2024 | 38.08% |
| Jamna Auto Industrie.. |
93.0700
0.69
(0.75%)
|
L
0.8%
H
92.4
94.3
|
149.66 | 31 Jul 2024 | 37.81% |
| Stylam Industries Ltd. |
1705.8000
-131.70
(-7.17%)
|
L
-7.2%
H
1696
1837.2
|
2735.00 | 17 Oct 2024 | 37.63% |
| TARC Ltd. |
168.4400
2.38
(1.43%)
|
L
1.4%
H
164.6
169.5
|
269.95 | 07 Oct 2024 | 37.60% |
| Thirumalai Chemicals.. |
247.0000
-2.98
(-1.19%)
|
L
-1.2%
H
245.9
250.0
|
394.95 | 06 Dec 2024 | 37.46% |
| Kalyani Steels Ltd. |
799.2000
-1.30
(-0.16%)
|
L
-0.2%
H
793.2
813.0
|
1277.00 | 17 Dec 2024 | 37.42% |
| KPI Green Energy Ltd. |
468.6500
-0.50
(-0.11%)
|
L
-0.1%
H
467
474.3
|
745.33 | 12 Aug 2024 | 37.12% |
| Indian Metals & Ferr.. |
629.2500
4.65
(0.74%)
|
L
0.7%
H
622.1
632.2
|
998.80 | 11 Dec 2024 | 37.00% |
| Bhansali Engineering.. |
112.6100
-0.35
(-0.31%)
|
L
-0.3%
H
112.2
114.5
|
177.00 | 04 Sep 2024 | 36.38% |
| Jana Small Finance B.. |
484.5000
-4.65
(-0.95%)
|
L
-1.0%
H
483
490.5
|
760.90 | 19 Jun 2024 | 36.33% |
| Ganesha Ecosphere Ltd. |
1582.9000
4.70
(0.30%)
|
L
0.3%
H
1570.4
1649
|
2484.20 | 02 Dec 2024 | 36.28% |
| Infibeam Avenues Ltd. |
21.8300
1.61
(7.96%)
|
L
8.0%
H
20.2
22.6
|
34.19 | 09 Aug 2024 | 36.15% |
| Greaves Cotton Ltd. |
204.4900
-1.06
(-0.52%)
|
L
-0.5%
H
203.4
208.6
|
319.50 | 30 Dec 2024 | 36.00% |
| Embassy Developments.. |
105.2500
1.71
(1.65%)
|
L
1.7%
H
103.7
107.7
|
164.36 | 24 Jun 2024 | 35.96% |
| P N Gadgil Jewellers.. |
543.4500
-9.40
(-1.70%)
|
L
-1.7%
H
542.1
552.9
|
848.00 | 17 Sep 2024 | 35.91% |
| Imagicaaworld Entert.. |
66.2300
1.03
(1.58%)
|
L
1.6%
H
63.7
67.1
|
103.25 | 20 Aug 2024 | 35.85% |
| Enviro Infra Enginee.. |
251.6200
-0.72
(-0.29%)
|
L
-0.3%
H
246.9
257.4
|
391.60 | 17 Dec 2024 | 35.75% |
| MOIL Ltd. |
378.1000
2.25
(0.60%)
|
L
0.6%
H
376.2
384
|
588.00 | 08 Jul 2024 | 35.70% |
| Gopal Snacks Ltd. |
335.3500
2.55
(0.77%)
|
L
0.8%
H
333
346.7
|
520.00 | 06 Nov 2024 | 35.51% |
| Symphony Ltd. |
1215.2000
-16.00
(-1.30%)
|
L
-1.3%
H
1212
1236.2
|
1880.95 | 11 Oct 2024 | 35.39% |
| Jindal Worldwide Ltd. |
60.8900
-0.24
(-0.39%)
|
L
-0.4%
H
60.6
61.6
|
94.24 | 08 Jan 2025 | 35.39% |
| Johnson Controls-Hit.. |
1703.6000
-23.20
(-1.34%)
|
L
-1.3%
H
1700.5
1738.9
|
2620.10 | 16 Oct 2024 | 34.98% |
| AGI Greenpac Ltd. |
860.5000
-8.65
(-1.00%)
|
L
-1%
H
856.3
877
|
1307.90 | 20 Dec 2024 | 34.21% |
| Sun Pharma Advanced .. |
169.8200
8.51
(5.28%)
|
L
5.3%
H
162
177.9
|
258.00 | 05 Jul 2024 | 34.18% |
| PC Jeweller Ltd. |
12.7100
-0.22
(-1.70%)
|
L
-1.7%
H
12.6
13.0
|
19.30 | 18 Dec 2024 | 34.15% |
| Suprajit Engineering.. |
425.8000
-13.20
(-3.01%)
|
L
-3.0%
H
423.5
450.8
|
639.60 | 16 Aug 2024 | 33.43% |
| Awfis Space Solution.. |
634.8000
-27.95
(-4.22%)
|
L
-4.2%
H
631.2
666
|
946.00 | 22 Aug 2024 | 32.90% |
| GMR Power and Urban .. |
113.8900
-1.98
(-1.71%)
|
L
-1.7%
H
113.3
116.5
|
169.25 | 26 Sep 2024 | 32.71% |
| Shivalik Bimetal Con.. |
493.0000
1.25
(0.25%)
|
L
0.3%
H
484.4
497.4
|
729.80 | 11 Oct 2024 | 32.45% |
| Innova Captab Ltd. |
854.2000
-9.20
(-1.07%)
|
L
-1.1%
H
851
876.0
|
1260.00 | 08 Jan 2025 | 32.21% |
| Aurionpro Solutions .. |
1353.3000
-3.50
(-0.26%)
|
L
-0.3%
H
1342
1363.9
|
1991.75 | 28 Aug 2024 | 32.05% |
| Lloyds Engineering W.. |
56.2000
2.81
(5.26%)
|
L
5.3%
H
53.9
56.8
|
82.60 | 29 Jul 2024 | 31.96% |
| Neogen Chemicals Ltd. |
1650.2000
-38.40
(-2.27%)
|
L
-2.3%
H
1640
1700.6
|
2420.00 | 10 Dec 2024 | 31.81% |
| Ashoka Buildcon Ltd. |
217.5900
4.79
(2.25%)
|
L
2.3%
H
212.8
221.7
|
319.00 | 31 Dec 2024 | 31.79% |
| Mrs. Bectors Food Sp.. |
1503.8000
-1.90
(-0.13%)
|
L
-0.1%
H
1500
1520.8
|
2200.00 | 20 Sep 2024 | 31.65% |
| Borosil Ltd. |
352.6500
2.05
(0.58%)
|
L
0.6%
H
350.1
360.3
|
515.90 | 06 Nov 2024 | 31.64% |
| Rossari Biotech Ltd. |
666.6500
-4.65
(-0.69%)
|
L
-0.7%
H
661.2
673.5
|
972.70 | 23 Sep 2024 | 31.46% |
| Jain Irrigation Syst.. |
57.7900
0.52
(0.91%)
|
L
0.9%
H
57.3
59.0
|
84.19 | 20 Jun 2024 | 31.36% |
| Ganesh Housing Corpo.. |
1019.9000
6.80
(0.67%)
|
L
0.7%
H
1014.8
1032.9
|
1485.00 | 20 Jan 2025 | 31.32% |
| Wonderla Holidays Ltd. |
656.4000
-10.55
(-1.58%)
|
L
-1.6%
H
655
668.7
|
953.90 | 09 Jul 2024 | 31.19% |
| Optiemus Infracom Ltd. |
601.8500
30.45
(5.33%)
|
L
5.3%
H
574.3
620
|
873.80 | 26 Sep 2024 | 31.12% |
| Restaurant Brands As.. |
82.0000
0.66
(0.81%)
|
L
0.8%
H
81.2
82.5
|
118.90 | 08 Jul 2024 | 31.03% |
| FDC Ltd. |
456.4500
-3.05
(-0.66%)
|
L
-0.7%
H
452.5
465.0
|
658.85 | 12 Sep 2024 | 30.72% |
| DCX Systems Ltd. |
313.1000
-23.05
(-6.86%)
|
L
-6.9%
H
307.6
320.0
|
451.90 | 03 Jul 2024 | 30.71% |
| Chemplast Sanmar Ltd. |
439.6000
-0.65
(-0.15%)
|
L
-0.2%
H
435
442.6
|
633.90 | 14 Jun 2024 | 30.65% |
| Tega Industries Ltd. |
1617.3000
48.40
(3.08%)
|
L
3.1%
H
1560.6
1635
|
2328.90 | 07 Nov 2024 | 30.56% |
| Aether Industries Ltd. |
745.9500
-3.25
(-0.43%)
|
L
-0.4%
H
744.1
755
|
1071.00 | 10 Sep 2024 | 30.35% |
| Marksans Pharma Ltd. |
250.2700
-1.72
(-0.68%)
|
L
-0.7%
H
248.2
254.2
|
358.70 | 02 Dec 2024 | 30.23% |
| Vaibhav Global Ltd. |
253.4700
-0.12
(-0.05%)
|
L
-0.1%
H
252.9
260.2
|
363.00 | 01 Aug 2024 | 30.17% |
| Indo Count Industrie.. |
314.9500
-6.10
(-1.90%)
|
L
-1.9%
H
310.8
326.9
|
450.65 | 02 Jul 2024 | 30.11% |
| Tips Music Ltd. |
663.9500
-4.00
(-0.60%)
|
L
-0.6%
H
660.2
668.9
|
950.00 | 06 Nov 2024 | 30.11% |
| Arvind Fashions Ltd. |
447.5000
-4.75
(-1.05%)
|
L
-1.1%
H
443.5
459.3
|
639.70 | 16 Oct 2024 | 30.05% |
| G R Infraprojects Ltd. |
1306.3000
14.30
(1.11%)
|
L
1.1%
H
1287.5
1312
|
1860.00 | 26 Jun 2024 | 29.77% |
| Kirloskar Pneumatic .. |
1279.5000
12.50
(0.99%)
|
L
1.0%
H
1255.2
1284
|
1817.50 | 04 Dec 2024 | 29.60% |
| Varroc Engineering L.. |
506.3500
-0.90
(-0.18%)
|
L
-0.2%
H
500.0
514.7
|
716.90 | 14 Jun 2024 | 29.37% |
| Aditya Vision Ltd. |
409.2000
-6.50
(-1.56%)
|
L
-1.6%
H
407.2
422.6
|
574.95 | 06 Sep 2024 | 28.83% |
| Bansal Wire Industri.. |
361.5000
-3.90
(-1.07%)
|
L
-1.1%
H
360.1
369.9
|
503.95 | 09 Dec 2024 | 28.27% |
| Zaggle Prepaid Ocean.. |
426.6000
2.95
(0.70%)
|
L
0.7%
H
423
431.6
|
591.90 | 11 Dec 2024 | 27.93% |
| Akzo Nobel India Ltd. |
3374.0000
-49.30
(-1.44%)
|
L
-1.4%
H
3358
3465.2
|
4674.00 | 01 Nov 2024 | 27.81% |
| Rain Industries Ltd. |
142.3400
-0.77
(-0.54%)
|
L
-0.5%
H
142
144.7
|
197.00 | 12 Dec 2024 | 27.75% |
| Prudent Corporate Ad.. |
2710.7000
37.90
(1.42%)
|
L
1.4%
H
2672.9
2725
|
3735.20 | 01 Nov 2024 | 27.43% |
| Edelweiss Financial .. |
105.6400
5.13
(5.10%)
|
L
5.1%
H
100.6
107.7
|
145.53 | 30 Sep 2024 | 27.41% |
| Websol Energy System.. |
1357.3000
9.50
(0.70%)
|
L
0.7%
H
1334
1403.9
|
1865.00 | 26 Dec 2024 | 27.22% |
| CIE Automotive India.. |
453.0500
1.95
(0.43%)
|
L
0.4%
H
450.9
458.0
|
622.40 | 09 Jul 2024 | 27.21% |
| The Anup Engineering.. |
2815.1000
-8.90
(-0.32%)
|
L
-0.3%
H
2810
2860
|
3859.40 | 12 Dec 2024 | 27.06% |
| Religare Enterprises.. |
233.5500
0.66
(0.28%)
|
L
0.3%
H
232.0
236
|
320.00 | 17 Dec 2024 | 27.02% |
| Technocraft Industri.. |
2881.5000
-40.00
(-1.37%)
|
L
-1.4%
H
2871.1
2928.2
|
3933.00 | 23 Aug 2024 | 26.74% |
| Time Technoplast Ltd. |
376.8500
-3.65
(-0.96%)
|
L
-1.0%
H
373.3
390
|
513.55 | 13 Dec 2024 | 26.62% |
| Gujarat Ambuja Expor.. |
115.2000
1.10
(0.96%)
|
L
1.0%
H
114.1
116
|
156.75 | 11 Jun 2024 | 26.51% |
| Max Estates Ltd. |
513.6500
8.20
(1.62%)
|
L
1.6%
H
502.1
527
|
698.75 | 27 Aug 2024 | 26.49% |
| Ion Exchange (India).. |
566.5500
3.75
(0.67%)
|
L
0.7%
H
560
569.9
|
768.40 | 26 Jul 2024 | 26.27% |
| eMudhra Ltd. |
757.6500
16.80
(2.27%)
|
L
2.3%
H
736.5
760.5
|
1024.00 | 17 Dec 2024 | 26.01% |
| Thangamayil Jeweller.. |
1901.5000
-18.40
(-0.96%)
|
L
-1.0%
H
1897
1940
|
2567.41 | 09 Oct 2024 | 25.94% |
| Pricol Ltd. |
444.5500
0.20
(0.05%)
|
L
0.1%
H
440.9
447.6
|
598.80 | 19 Dec 2024 | 25.76% |
| Gujarat State Fertil.. |
204.0200
-0.45
(-0.22%)
|
L
-0.2%
H
203.4
206.3
|
274.70 | 20 Jun 2024 | 25.73% |
| Aarti Drugs Ltd. |
471.7000
1.60
(0.34%)
|
L
0.3%
H
467
480.1
|
635.00 | 27 Aug 2024 | 25.72% |
| Skipper Ltd. |
494.2500
-2.90
(-0.58%)
|
L
-0.6%
H
493
505.8
|
665.00 | 12 Dec 2024 | 25.68% |
| J Kumar Infraproject.. |
696.3000
-26.70
(-3.69%)
|
L
-3.7%
H
691.2
725.7
|
936.80 | 03 Jul 2024 | 25.67% |
| GMM Pfaudler Ltd. |
1141.6000
8.10
(0.71%)
|
L
0.7%
H
1138
1163
|
1530.00 | 28 Aug 2024 | 25.39% |
| Yatharth Hospital & .. |
517.2500
3.75
(0.73%)
|
L
0.7%
H
508.2
523.3
|
693.00 | 04 Nov 2024 | 25.36% |
| Apeejay Surrendra Pa.. |
153.9400
-2.44
(-1.56%)
|
L
-1.6%
H
152
157.5
|
206.20 | 09 Jan 2025 | 25.34% |
| Welspun Enterprises .. |
489.1500
-15.40
(-3.05%)
|
L
-3.1%
H
486.6
507.8
|
655.00 | 08 Jan 2025 | 25.32% |
| PTC India Ltd. |
184.9200
0.24
(0.13%)
|
L
0.1%
H
184.5
189.7
|
246.85 | 16 Sep 2024 | 25.09% |
| Refex Industries Ltd. |
451.0000
-8.45
(-1.84%)
|
L
-1.8%
H
446
464.9
|
600.00 | 30 Sep 2024 | 24.83% |
| Balu Forge Industrie.. |
670.3500
0.40
(0.06%)
|
L
0.1%
H
665.7
678
|
890.00 | 24 Sep 2024 | 24.68% |
| Rallis India Ltd. |
285.8100
0.51
(0.18%)
|
L
0.2%
H
285
289.9
|
378.70 | 16 Oct 2024 | 24.53% |
| Epigral Ltd. |
1818.7000
-51.90
(-2.77%)
|
L
-2.8%
H
1805
1897
|
2406.75 | 03 Oct 2024 | 24.43% |
| Archean Chemical Ind.. |
629.0500
-1.15
(-0.18%)
|
L
-0.2%
H
626.7
638.5
|
832.00 | 22 Aug 2024 | 24.39% |
| V-Mart Retail Ltd. |
3429.6000
-1.90
(-0.06%)
|
L
-0.1%
H
3398.1
3448.6
|
4520.00 | 31 Oct 2024 | 24.12% |
| ISGEC Heavy Engineer.. |
1272.4000
20.80
(1.66%)
|
L
1.7%
H
1250
1275
|
1675.55 | 10 Dec 2024 | 24.06% |
| Gokaldas Exports Ltd. |
962.4500
17.95
(1.90%)
|
L
1.9%
H
942
976.9
|
1262.15 | 18 Dec 2024 | 23.75% |
| Sansera Engineering .. |
1344.2000
72.20
(5.68%)
|
L
5.7%
H
1245.2
1358
|
1758.30 | 26 Sep 2024 | 23.55% |
| Gulf Oil Lubricants .. |
1158.1000
-21.70
(-1.84%)
|
L
-1.8%
H
1155.6
1187.1
|
1513.55 | 03 Sep 2024 | 23.48% |
| Sequent Scientific L.. |
185.9800
-10.10
(-5.15%)
|
L
-5.2%
H
185.3
197.2
|
240.70 | 01 Oct 2024 | 22.73% |
| Mishra Dhatu Nigam L.. |
418.2500
2.10
(0.50%)
|
L
0.5%
H
411
423.4
|
541.00 | 08 Jul 2024 | 22.69% |
| Unimech Aerospace an.. |
1179.5000
107.20
(10.00%)
|
L
10%
H
1131.3
1179.5
|
1523.75 | 02 Jan 2025 | 22.59% |
| MTAR Technologies Ltd. |
1657.0000
7.60
(0.46%)
|
L
0.5%
H
1645
1669
|
2140.00 | 05 Jul 2024 | 22.57% |
| Dynamatic Technologi.. |
6926.0000
-89.50
(-1.28%)
|
L
-1.3%
H
6850
7045
|
8937.00 | 12 Dec 2024 | 22.50% |
| Greenply Industries .. |
320.3500
2.60
(0.82%)
|
L
0.8%
H
317.3
322.4
|
411.95 | 21 Aug 2024 | 22.24% |
| Heidelberg Cement In.. |
201.1700
0.94
(0.47%)
|
L
0.5%
H
200.2
204.0
|
258.00 | 07 Oct 2024 | 22.03% |
| KSB Ltd. |
827.9500
-2.70
(-0.33%)
|
L
-0.3%
H
818
836.9
|
1060.00 | 15 Jul 2024 | 21.89% |
| Zydus Wellness Ltd. |
1943.9000
-14.40
(-0.74%)
|
L
-0.7%
H
1940
1969
|
2484.00 | 30 Jul 2024 | 21.74% |
| Ethos Ltd. |
2767.6000
2.40
(0.09%)
|
L
0.1%
H
2741.3
2796.8
|
3524.95 | 13 Sep 2024 | 21.49% |
| Fine Organic Industr.. |
4692.0000
44.30
(0.95%)
|
L
1.0%
H
4617.4
4744.5
|
5958.85 | 30 Jul 2024 | 21.26% |
| Karnataka Bank Ltd. |
195.6000
-0.77
(-0.39%)
|
L
-0.4%
H
194.7
198.3
|
245.00 | 29 Jul 2024 | 20.16% |
| CMS Info Systems Ltd. |
492.6500
7.60
(1.57%)
|
L
1.6%
H
484.2
494.8
|
616.50 | 10 Oct 2024 | 20.09% |
| GHCL Ltd. |
625.9000
-7.95
(-1.25%)
|
L
-1.3%
H
620.0
640.2
|
779.00 | 31 Jan 2025 | 19.65% |
| Cigniti Technologies.. |
1584.8000
2.80
(0.18%)
|
L
0.2%
H
1580.2
1616.2
|
1970.00 | 17 Dec 2024 | 19.55% |
| Tilaknagar Industrie.. |
367.8500
5.40
(1.49%)
|
L
1.5%
H
363.5
374.9
|
457.00 | 03 Jan 2025 | 19.51% |
| Arvind Ltd. |
363.5000
0.30
(0.08%)
|
L
0.1%
H
359.1
365.0
|
450.00 | 17 Dec 2024 | 19.22% |
| Hikal Ltd. |
375.8000
3.35
(0.90%)
|
L
0.9%
H
374.2
379.8
|
464.75 | 02 Dec 2024 | 19.14% |
| Zinka Logistics Solu.. |
446.5000
-13.50
(-2.93%)
|
L
-2.9%
H
439.3
491
|
550.70 | 23 Dec 2024 | 18.92% |
| Avalon Technologies .. |
870.8500
26.85
(3.18%)
|
L
3.2%
H
843
928.4
|
1073.75 | 20 Dec 2024 | 18.90% |
| Ingersoll-Rand (Indi.. |
4051.4000
45.40
(1.13%)
|
L
1.1%
H
3998.2
4070
|
4980.00 | 21 Jun 2024 | 18.65% |
| Inox Green Energy Se.. |
182.9600
-0.43
(-0.23%)
|
L
-0.2%
H
182.1
187.9
|
224.65 | 13 Sep 2024 | 18.56% |
| CarTrade Tech Ltd. |
1541.2000
26.80
(1.77%)
|
L
1.8%
H
1506.9
1554.2
|
1889.00 | 21 Mar 2025 | 18.41% |
| Safari Industries (I.. |
2251.2000
-44.10
(-1.92%)
|
L
-1.9%
H
2245
2326.2
|
2744.70 | 11 Dec 2024 | 17.98% |
| Datamatics Global Se.. |
607.8000
2.45
(0.40%)
|
L
0.4%
H
596.1
615.1
|
740.00 | 28 Aug 2024 | 17.86% |
| Pearl Global Industr.. |
1413.3500
107.30
(8.22%)
|
L
8.2%
H
1285
1436.7
|
1717.00 | 16 Jan 2025 | 17.68% |
| Sharda Cropchem Ltd. |
730.0000
56.90
(8.45%)
|
L
8.5%
H
676.3
739.4
|
886.60 | 19 Dec 2024 | 17.66% |
| Ujjivan Small Financ.. |
44.4400
-0.65
(-1.44%)
|
L
-1.4%
H
44.3
45.1
|
53.70 | 03 Jun 2024 | 17.24% |
| Paras Defence and Sp.. |
1615.6000
-8.80
(-0.54%)
|
L
-0.5%
H
1605.7
1639.5
|
1945.00 | 19 May 2025 | 16.94% |
| Birla Corporation Ltd. |
1377.0000
-28.80
(-2.05%)
|
L
-2.1%
H
1370.1
1431.9
|
1656.90 | 27 Jun 2024 | 16.89% |
| Dilip Buildcon Ltd. |
491.1000
1.85
(0.38%)
|
L
0.4%
H
486
492.5
|
588.00 | 28 Aug 2024 | 16.48% |
| Garware Hi-Tech Film.. |
4505.0000
214.50
(5.00%)
|
L
5%
H
4310
4505
|
5378.10 | 20 Dec 2024 | 16.23% |
| ASK Automotive Ltd. |
427.7000
-7.65
(-1.76%)
|
L
-1.8%
H
425.8
437
|
508.95 | 17 Dec 2024 | 15.96% |
| Sunflag Iron & Steel.. |
262.2100
-7.80
(-2.89%)
|
L
-2.9%
H
261.5
269
|
311.45 | 08 Jan 2025 | 15.81% |
| Borosil Renewables L.. |
542.5500
-1.85
(-0.34%)
|
L
-0.3%
H
538.8
548.4
|
643.90 | 18 Dec 2024 | 15.74% |
| Va Tech Wabag Ltd. |
1638.2000
62.70
(3.98%)
|
L
4.0%
H
1579
1680
|
1944.00 | 09 Dec 2024 | 15.73% |
| EPL Ltd. |
244.6300
6.29
(2.64%)
|
L
2.6%
H
237.1
245
|
289.90 | 04 Dec 2024 | 15.62% |
| Entero Healthcare So.. |
1342.0000
-119.20
(-8.16%)
|
L
-8.2%
H
1298.4
1465.5
|
1584.25 | 07 Nov 2024 | 15.29% |
| Power Mech Projects .. |
3156.7000
30.10
(0.96%)
|
L
1.0%
H
3116.9
3181
|
3725.00 | 23 Aug 2024 | 15.26% |
| Samhi Hotels Ltd. |
191.6900
-1.15
(-0.60%)
|
L
-0.6%
H
191
195.9
|
225.48 | 06 Sep 2024 | 14.99% |
| Azad Engineering Ltd. |
1776.8000
8.10
(0.46%)
|
L
0.5%
H
1771.9
1804.1
|
2080.00 | 20 Jun 2024 | 14.58% |