Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in Nifty Microcap 250
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Jai Corp Ltd. |
118.0000
-4.98
(-4.05%)
|
L
-4.1%
H
116.9
127.5
|
438.30 | 02 Jul 2024 | 73.08% |
| Spandana Sphoorty Fi.. |
273.2500
0.90
(0.33%)
|
L
0.3%
H
270.1
281
|
803.00 | 10 Jun 2024 | 65.97% |
| Orchid Pharma Ltd. |
718.1500
-4.85
(-0.67%)
|
L
-0.7%
H
709.3
733.5
|
1997.40 | 03 Jan 2025 | 64.05% |
| Paisalo Digital Ltd. |
31.7400
0.55
(1.76%)
|
L
1.8%
H
31.1
32.4
|
82.00 | 12 Jul 2024 | 61.29% |
| Jai Balaji Industrie.. |
104.5800
-1.35
(-1.27%)
|
L
-1.3%
H
104.1
110.9
|
236.00 | 26 Sep 2024 | 55.69% |
| Electrosteel Casting.. |
106.6900
-0.13
(-0.12%)
|
L
-0.1%
H
106.1
108.2
|
236.60 | 13 Sep 2024 | 54.91% |
| Allcargo Logistics L.. |
34.0500
0.77
(2.31%)
|
L
2.3%
H
33.7
35.5
|
74.49 | 29 Aug 2024 | 54.29% |
| Prince Pipes & Fitti.. |
334.3000
7.55
(2.31%)
|
L
2.3%
H
324.5
336
|
720.80 | 26 Jun 2024 | 53.62% |
| Strides Pharma Scien.. |
782.3000
-7.50
(-0.95%)
|
L
-1.0%
H
775.2
793.7
|
1675.00 | 17 Oct 2024 | 53.30% |
| Electronics Mart Ind.. |
123.5100
0.18
(0.15%)
|
L
0.2%
H
123.1
125.1
|
262.00 | 09 Jul 2024 | 52.86% |
| Senco Gold Ltd. |
368.3500
-1.35
(-0.37%)
|
L
-0.4%
H
365.4
375
|
772.00 | 01 Oct 2024 | 52.29% |
| Sterlite Technologie.. |
75.8000
0.62
(0.82%)
|
L
0.8%
H
75.2
77.7
|
155.05 | 30 Jul 2024 | 51.11% |
| Easy Trip Planners L.. |
10.9800
0.02
(0.18%)
|
L
0.2%
H
10.9
11
|
22.19 | 05 Sep 2024 | 50.52% |
| RateGain Travel Tech.. |
445.0000
-1.40
(-0.31%)
|
L
-0.3%
H
444
452.7
|
859.00 | 30 Jul 2024 | 48.20% |
| The Orissa Minerals .. |
5073.5000
136.00
(2.75%)
|
L
2.8%
H
4945.5
5320
|
9721.05 | 10 Oct 2024 | 47.81% |
| Share India Securiti.. |
180.4800
0.97
(0.54%)
|
L
0.5%
H
178.6
182.5
|
344.80 | 25 Sep 2024 | 47.66% |
| Bajaj Hindusthan Sug.. |
24.1800
-0.18
(-0.74%)
|
L
-0.7%
H
24.1
24.5
|
46.10 | 31 Jul 2024 | 47.55% |
| Bharat Bijlee Ltd. |
2987.3000
-40.30
(-1.33%)
|
L
-1.3%
H
2975.7
3070
|
5689.65 | 11 Jul 2024 | 47.50% |
| Advanced Enzyme Tech.. |
303.6000
-0.75
(-0.25%)
|
L
-0.3%
H
302.1
307.5
|
571.00 | 16 Sep 2024 | 46.83% |
| Shoppers Stop Ltd. |
503.4500
1.70
(0.34%)
|
L
0.3%
H
499.2
507.2
|
943.40 | 12 Sep 2024 | 46.63% |
| TeamLease Services L.. |
1922.4000
22.40
(1.18%)
|
L
1.2%
H
1904.6
1936
|
3586.00 | 31 Jul 2024 | 46.39% |
| MSTC Ltd. |
558.2500
-4.35
(-0.77%)
|
L
-0.8%
H
556
565.5
|
1036.90 | 25 Jul 2024 | 46.16% |
| Redtape Ltd. |
133.4100
0.82
(0.62%)
|
L
0.6%
H
132
134
|
245.00 | 31 Oct 2024 | 45.55% |
| Sula Vineyards Ltd. |
290.1500
-4.10
(-1.39%)
|
L
-1.4%
H
289.6
295.8
|
528.10 | 11 Jun 2024 | 45.06% |
| Dhani Services Ltd. |
60.9700
2.82
(4.85%)
|
L
4.9%
H
58.2
63.3
|
109.88 | 03 Jan 2025 | 44.51% |
| Cyient DLM Ltd. |
484.8500
1.65
(0.34%)
|
L
0.3%
H
481.8
501.5
|
870.00 | 29 Jul 2024 | 44.27% |
| Prism Johnson Ltd. |
137.9600
0.28
(0.20%)
|
L
0.2%
H
136.8
139.5
|
246.00 | 11 Sep 2024 | 43.92% |
| RattanIndia Power Ltd. |
11.1900
0.06
(0.54%)
|
L
0.5%
H
11.0
11.4
|
19.72 | 18 Jun 2024 | 43.26% |
| Mahindra Lifespace D.. |
337.8000
10.85
(3.32%)
|
L
3.3%
H
327.1
339.9
|
594.43 | 05 Jul 2024 | 43.17% |
| JTL Industries Ltd. |
70.5300
2.88
(4.26%)
|
L
4.3%
H
67.6
71.9
|
123.74 | 03 Oct 2024 | 43.00% |
| Gateway Distriparks .. |
66.7400
1.53
(2.35%)
|
L
2.4%
H
65.2
67.9
|
116.80 | 18 Jul 2024 | 42.86% |
| Patel Engineering Ltd. |
42.6800
-0.28
(-0.65%)
|
L
-0.7%
H
42.5
43.5
|
74.40 | 19 Jun 2024 | 42.63% |
| Enviro Infra Enginee.. |
225.3000
-3.81
(-1.66%)
|
L
-1.7%
H
224
231.4
|
391.60 | 17 Dec 2024 | 42.47% |
| Ceigall India Ltd. |
244.8300
-1.78
(-0.72%)
|
L
-0.7%
H
243.9
249.4
|
424.80 | 08 Aug 2024 | 42.37% |
| Texmaco Rail & Engin.. |
171.2800
-3.49
(-2.00%)
|
L
-2%
H
168.6
176.1
|
296.49 | 12 Jul 2024 | 42.23% |
| VST Industries Ltd. |
280.9000
1.60
(0.57%)
|
L
0.6%
H
278.8
281.8
|
486.15 | 06 Sep 2024 | 42.22% |
| HG Infra Engineering.. |
1087.4000
38.10
(3.63%)
|
L
3.6%
H
1057.6
1090.9
|
1879.90 | 16 Jul 2024 | 42.16% |
| Fineotex Chemical Ltd. |
254.1400
0.34
(0.13%)
|
L
0.1%
H
252.8
259
|
438.95 | 03 Oct 2024 | 42.10% |
| Balaji Amines Ltd. |
1480.1000
8.00
(0.54%)
|
L
0.5%
H
1455.2
1484
|
2549.75 | 01 Aug 2024 | 41.95% |
| VIP Industries Ltd. |
342.7000
-4.50
(-1.30%)
|
L
-1.3%
H
342
353.2
|
589.75 | 24 Sep 2024 | 41.89% |
| Venus Pipes & Tubes .. |
1429.3000
3.00
(0.21%)
|
L
0.2%
H
1415.9
1454.4
|
2450.35 | 29 Aug 2024 | 41.67% |
| Sanofi India Ltd. |
6147.0000
-27.50
(-0.45%)
|
L
-0.5%
H
6113.5
6212
|
10524.95 | 10 Jun 2024 | 41.60% |
| JK Paper Ltd. |
374.4500
-0.45
(-0.12%)
|
L
-0.1%
H
370.9
379
|
638.75 | 02 Jul 2024 | 41.38% |
| Hemisphere Propertie.. |
142.2000
3.07
(2.21%)
|
L
2.2%
H
139.0
143.7
|
242.00 | 16 Jul 2024 | 41.24% |
| Ahluwalia Contracts .. |
911.0500
-20.95
(-2.25%)
|
L
-2.3%
H
908
937.2
|
1542.45 | 05 Jul 2024 | 40.93% |
| Jamna Auto Industrie.. |
88.8000
0.37
(0.42%)
|
L
0.4%
H
88.3
89.3
|
149.66 | 31 Jul 2024 | 40.67% |
| Ganesha Ecosphere Ltd. |
1476.6000
-0.40
(-0.03%)
|
L
0.0%
H
1471
1506.5
|
2484.20 | 02 Dec 2024 | 40.56% |
| NOCIL Ltd. |
200.0900
4.74
(2.43%)
|
L
2.4%
H
194.1
208.7
|
336.00 | 01 Aug 2024 | 40.45% |
| Indo Count Industrie.. |
268.4500
0.20
(0.07%)
|
L
0.1%
H
265
270.7
|
450.65 | 02 Jul 2024 | 40.43% |
| Cello World Ltd. |
610.9000
4.25
(0.70%)
|
L
0.7%
H
604.2
616
|
1025.00 | 04 Jul 2024 | 40.40% |
| Bombay Dyeing & Manu.. |
153.1000
-1.39
(-0.90%)
|
L
-0.9%
H
152.5
154.3
|
256.40 | 21 Oct 2024 | 40.29% |
| Rajesh Exports Ltd. |
199.3900
0.29
(0.15%)
|
L
0.2%
H
197.5
202.1
|
332.50 | 24 Jul 2024 | 40.03% |
| Sheela Foam Ltd. |
643.3000
-12.80
(-1.95%)
|
L
-2.0%
H
639.8
673.7
|
1067.00 | 08 Jul 2024 | 39.71% |
| TVS Supply Chain Sol.. |
131.2200
-2.04
(-1.53%)
|
L
-1.5%
H
131.0
133.9
|
217.58 | 11 Sep 2024 | 39.69% |
| Hindustan Constructi.. |
34.8300
-0.39
(-1.11%)
|
L
-1.1%
H
34.6
35.5
|
57.50 | 26 Jul 2024 | 39.43% |
| Lux Industries Ltd. |
1512.4000
-14.80
(-0.97%)
|
L
-1.0%
H
1505
1528.4
|
2493.00 | 06 Aug 2024 | 39.33% |
| Hathway Cable & Data.. |
15.5700
-0.18
(-1.14%)
|
L
-1.1%
H
15.5
15.9
|
25.66 | 16 Jul 2024 | 39.32% |
| Responsive Industrie.. |
206.5500
4.79
(2.37%)
|
L
2.4%
H
200.7
208.1
|
339.45 | 03 Jul 2024 | 39.15% |
| Symphony Ltd. |
1150.6000
-9.10
(-0.78%)
|
L
-0.8%
H
1147
1169
|
1880.95 | 11 Oct 2024 | 38.83% |
| PC Jeweller Ltd. |
11.8500
0.06
(0.51%)
|
L
0.5%
H
11.7
12.0
|
19.30 | 18 Dec 2024 | 38.60% |
| Equitas Small Financ.. |
66.6500
2.06
(3.19%)
|
L
3.2%
H
64.4
68
|
107.80 | 20 Jun 2024 | 38.17% |
| Voltamp Transformers.. |
9156.5000
-45.00
(-0.49%)
|
L
-0.5%
H
9085.5
9300.5
|
14800.00 | 28 Aug 2024 | 38.13% |
| Stylam Industries Ltd. |
1692.7000
12.00
(0.71%)
|
L
0.7%
H
1676.7
1707.5
|
2735.00 | 17 Oct 2024 | 38.11% |
| Kalyani Steels Ltd. |
795.6000
-19.10
(-2.34%)
|
L
-2.3%
H
793.8
826.4
|
1277.00 | 17 Dec 2024 | 37.70% |
| Laxmi Organic Indust.. |
203.2400
-1.52
(-0.74%)
|
L
-0.7%
H
202.1
205.3
|
325.50 | 11 Sep 2024 | 37.56% |
| Indigo Paints Ltd. |
1074.9000
|
L
1074.9
H
1071
1079.4
|
1720.30 | 30 Oct 2024 | 37.52% |
| Jindal Worldwide Ltd. |
59.3300
-1.94
(-3.17%)
|
L
-3.2%
H
58.5
62.0
|
94.24 | 08 Jan 2025 | 37.04% |
| Man Infraconstructio.. |
166.3800
3.02
(1.85%)
|
L
1.9%
H
161.5
168.8
|
262.80 | 30 Dec 2024 | 36.69% |
| Greaves Cotton Ltd. |
202.8900
-0.68
(-0.33%)
|
L
-0.3%
H
202
205.9
|
319.50 | 30 Dec 2024 | 36.50% |
| National Fertilizers.. |
108.2600
0.73
(0.68%)
|
L
0.7%
H
106.6
110.4
|
169.95 | 23 Jul 2024 | 36.30% |
| Mrs. Bectors Food Sp.. |
1401.6000
-28.10
(-1.97%)
|
L
-2.0%
H
1398.4
1434.7
|
2200.00 | 20 Sep 2024 | 36.29% |
| Greenpanel Industrie.. |
272.1500
5.10
(1.91%)
|
L
1.9%
H
267.1
274.4
|
427.00 | 17 Oct 2024 | 36.26% |
| Jana Small Finance B.. |
487.8500
10.65
(2.23%)
|
L
2.2%
H
475.3
499
|
760.90 | 19 Jun 2024 | 35.89% |
| Sun Pharma Advanced .. |
165.5500
3.51
(2.17%)
|
L
2.2%
H
160.5
166.5
|
258.00 | 05 Jul 2024 | 35.83% |
| Thomas Cook (India) .. |
169.5300
-5.64
(-3.22%)
|
L
-3.2%
H
168.7
176.0
|
264.00 | 30 Jul 2024 | 35.78% |
| Heritage Foods Ltd. |
468.9500
0.30
(0.06%)
|
L
0.1%
H
462.2
475.7
|
727.35 | 10 Jun 2024 | 35.53% |
| GMR Power and Urban .. |
109.9300
-1.08
(-0.97%)
|
L
-1.0%
H
109.4
111.6
|
169.25 | 26 Sep 2024 | 35.05% |
| IFB Industries Ltd. |
1534.8000
-33.30
(-2.12%)
|
L
-2.1%
H
1521.1
1598
|
2359.90 | 21 Oct 2024 | 34.96% |
| FDC Ltd. |
429.2000
-5.50
(-1.27%)
|
L
-1.3%
H
427.8
436.8
|
658.85 | 12 Sep 2024 | 34.86% |
| Sunteck Realty Ltd. |
456.1000
23.60
(5.46%)
|
L
5.5%
H
433.6
459
|
699.00 | 16 Jul 2024 | 34.75% |
| AGI Greenpac Ltd. |
854.3500
-2.15
(-0.25%)
|
L
-0.3%
H
846.0
863.4
|
1307.90 | 20 Dec 2024 | 34.68% |
| P N Gadgil Jewellers.. |
555.5000
5.30
(0.96%)
|
L
1.0%
H
548
559.8
|
848.00 | 17 Sep 2024 | 34.49% |
| MOIL Ltd. |
387.3500
-0.30
(-0.08%)
|
L
-0.1%
H
382.1
392.8
|
588.00 | 08 Jul 2024 | 34.12% |
| Bhansali Engineering.. |
116.6100
-0.40
(-0.34%)
|
L
-0.3%
H
116.1
118
|
177.00 | 04 Sep 2024 | 34.12% |
| Infibeam Avenues Ltd. |
22.5600
0.02
(0.09%)
|
L
0.1%
H
22.5
22.9
|
34.19 | 09 Aug 2024 | 34.02% |
| Johnson Controls-Hit.. |
1729.3000
11.40
(0.66%)
|
L
0.7%
H
1714.8
1740
|
2620.10 | 16 Oct 2024 | 34.00% |
| Shivalik Bimetal Con.. |
485.8000
-7.10
(-1.44%)
|
L
-1.4%
H
484
499.9
|
729.80 | 11 Oct 2024 | 33.43% |
| Aditya Vision Ltd. |
386.1500
-8.50
(-2.15%)
|
L
-2.2%
H
374
399.5
|
574.95 | 06 Sep 2024 | 32.84% |
| Chemplast Sanmar Ltd. |
425.8500
-4.75
(-1.10%)
|
L
-1.1%
H
425
432.8
|
633.90 | 14 Jun 2024 | 32.82% |
| Restaurant Brands As.. |
80.2000
-0.58
(-0.72%)
|
L
-0.7%
H
80.0
80.9
|
118.90 | 08 Jul 2024 | 32.55% |
| TARC Ltd. |
182.2300
8.30
(4.77%)
|
L
4.8%
H
172
192.3
|
269.95 | 07 Oct 2024 | 32.49% |
| Shakti Pumps (India).. |
939.8000
48.90
(5.49%)
|
L
5.5%
H
890.1
945
|
1387.00 | 09 Jan 2025 | 32.24% |
| Aurionpro Solutions .. |
1353.8000
-7.70
(-0.57%)
|
L
-0.6%
H
1349
1384
|
1991.75 | 28 Aug 2024 | 32.03% |
| Wonderla Holidays Ltd. |
650.0000
0.85
(0.13%)
|
L
0.1%
H
646
653.6
|
953.90 | 09 Jul 2024 | 31.86% |
| Neogen Chemicals Ltd. |
1651.7000
-9.50
(-0.57%)
|
L
-0.6%
H
1643.1
1684.2
|
2420.00 | 10 Dec 2024 | 31.75% |
| Optiemus Infracom Ltd. |
596.9000
-2.50
(-0.42%)
|
L
-0.4%
H
588.8
607.8
|
873.80 | 26 Sep 2024 | 31.69% |
| Gopal Snacks Ltd. |
355.3500
-1.85
(-0.52%)
|
L
-0.5%
H
353
359
|
520.00 | 06 Nov 2024 | 31.66% |
| Thirumalai Chemicals.. |
270.6100
1.71
(0.64%)
|
L
0.6%
H
268.0
281.8
|
394.95 | 06 Dec 2024 | 31.48% |
| Imagicaaworld Entert.. |
70.9000
-0.76
(-1.06%)
|
L
-1.1%
H
70.5
73.7
|
103.25 | 20 Aug 2024 | 31.33% |
| Tega Industries Ltd. |
1599.4000
-25.20
(-1.55%)
|
L
-1.6%
H
1591
1648
|
2328.90 | 07 Nov 2024 | 31.32% |
| G R Infraprojects Ltd. |
1282.2000
-3.40
(-0.26%)
|
L
-0.3%
H
1273
1294.9
|
1860.00 | 26 Jun 2024 | 31.06% |
| Ganesh Housing Corpo.. |
1027.8000
7.20
(0.71%)
|
L
0.7%
H
1016.1
1044
|
1485.00 | 20 Jan 2025 | 30.79% |
| Akzo Nobel India Ltd. |
3239.7000
-55.50
(-1.68%)
|
L
-1.7%
H
3235.6
3324
|
4674.00 | 01 Nov 2024 | 30.69% |
| DCX Systems Ltd. |
313.7500
-12.75
(-3.91%)
|
L
-3.9%
H
312.7
327.9
|
451.90 | 03 Jul 2024 | 30.57% |
| Embassy Developments.. |
114.4100
2.13
(1.90%)
|
L
1.9%
H
112.7
115.5
|
164.36 | 24 Jun 2024 | 30.39% |
| KPI Green Energy Ltd. |
519.6500
16.20
(3.22%)
|
L
3.2%
H
507.2
528.4
|
745.33 | 12 Aug 2024 | 30.28% |
| Ashoka Buildcon Ltd. |
223.1400
4.35
(1.99%)
|
L
2.0%
H
219.8
230.8
|
319.00 | 31 Dec 2024 | 30.05% |
| Marksans Pharma Ltd. |
251.9500
-5.90
(-2.29%)
|
L
-2.3%
H
251.1
261.4
|
358.70 | 02 Dec 2024 | 29.76% |
| PTC India Ltd. |
173.6900
0.76
(0.44%)
|
L
0.4%
H
172.2
175.6
|
246.85 | 16 Sep 2024 | 29.64% |
| Innova Captab Ltd. |
889.1000
-1.05
(-0.12%)
|
L
-0.1%
H
870.1
899
|
1260.00 | 08 Jan 2025 | 29.44% |
| Rossari Biotech Ltd. |
687.1500
0.15
(0.02%)
|
L
0.0%
H
680.6
697
|
972.70 | 23 Sep 2024 | 29.36% |
| Arvind Fashions Ltd. |
452.2000
-12.30
(-2.65%)
|
L
-2.7%
H
451.1
465.1
|
639.70 | 16 Oct 2024 | 29.31% |
| Ion Exchange (India).. |
543.8000
0.55
(0.10%)
|
L
0.1%
H
539.2
551.5
|
768.40 | 26 Jul 2024 | 29.23% |
| CIE Automotive India.. |
444.5500
-5.60
(-1.24%)
|
L
-1.2%
H
441.1
461.2
|
622.40 | 09 Jul 2024 | 28.57% |
| Borosil Ltd. |
370.0500
0.75
(0.20%)
|
L
0.2%
H
367.5
374.6
|
515.90 | 06 Nov 2024 | 28.27% |
| Vaibhav Global Ltd. |
253.7500
0.95
(0.38%)
|
L
0.4%
H
251.5
261.6
|
352.75 | 01 Aug 2024 | 28.07% |
| Tips Music Ltd. |
685.0000
-19.35
(-2.75%)
|
L
-2.8%
H
680.7
712.1
|
950.00 | 06 Nov 2024 | 27.89% |
| Pricol Ltd. |
432.2000
4.90
(1.15%)
|
L
1.2%
H
425.1
435
|
598.80 | 19 Dec 2024 | 27.82% |
| Lloyds Engineering W.. |
59.6300
-0.86
(-1.42%)
|
L
-1.4%
H
59.2
60.4
|
82.60 | 29 Jul 2024 | 27.81% |
| The Anup Engineering.. |
2796.4000
-9.30
(-0.33%)
|
L
-0.3%
H
2788.1
2832
|
3859.40 | 12 Dec 2024 | 27.54% |
| eMudhra Ltd. |
742.6000
-7.90
(-1.05%)
|
L
-1.1%
H
740.1
761.3
|
1024.00 | 17 Dec 2024 | 27.48% |
| Edelweiss Financial .. |
105.6000
-1.53
(-1.43%)
|
L
-1.4%
H
105.0
108.0
|
145.53 | 30 Sep 2024 | 27.44% |
| Aarti Drugs Ltd. |
462.1500
-1.10
(-0.24%)
|
L
-0.2%
H
460.9
469.7
|
635.00 | 27 Aug 2024 | 27.22% |
| Awfis Space Solution.. |
691.7500
7.20
(1.05%)
|
L
1.1%
H
688.5
719.0
|
946.00 | 22 Aug 2024 | 26.88% |
| Skipper Ltd. |
486.7500
-0.70
(-0.14%)
|
L
-0.1%
H
484.7
493.9
|
665.00 | 12 Dec 2024 | 26.80% |
| Jain Irrigation Syst.. |
61.7000
-0.50
(-0.80%)
|
L
-0.8%
H
61.3
64.4
|
84.19 | 20 Jun 2024 | 26.71% |
| Gokaldas Exports Ltd. |
925.4000
-22.75
(-2.40%)
|
L
-2.4%
H
917
952.6
|
1262.15 | 18 Dec 2024 | 26.68% |
| Zaggle Prepaid Ocean.. |
434.0500
-6.30
(-1.43%)
|
L
-1.4%
H
431.5
454.7
|
591.90 | 11 Dec 2024 | 26.67% |
| Websol Energy System.. |
1370.4000
-15.60
(-1.13%)
|
L
-1.1%
H
1363.7
1400
|
1865.00 | 26 Dec 2024 | 26.52% |
| Indian Metals & Ferr.. |
734.5000
18.10
(2.53%)
|
L
2.5%
H
702.5
749
|
998.80 | 11 Dec 2024 | 26.46% |
| Religare Enterprises.. |
236.0100
6.89
(3.01%)
|
L
3.0%
H
229.6
238.3
|
320.00 | 17 Dec 2024 | 26.25% |
| Aether Industries Ltd. |
789.9500
-11.45
(-1.43%)
|
L
-1.4%
H
778.1
807.4
|
1071.00 | 10 Sep 2024 | 26.24% |
| GMM Pfaudler Ltd. |
1129.2000
-9.50
(-0.83%)
|
L
-0.8%
H
1127
1144.4
|
1530.00 | 28 Aug 2024 | 26.20% |
| Epigral Ltd. |
1781.2000
-14.90
(-0.83%)
|
L
-0.8%
H
1773.1
1816.4
|
2406.75 | 03 Oct 2024 | 25.99% |
| Max Estates Ltd. |
517.7000
1.75
(0.34%)
|
L
0.3%
H
508.1
530
|
698.75 | 27 Aug 2024 | 25.91% |
| ISGEC Heavy Engineer.. |
1242.2000
-26.70
(-2.10%)
|
L
-2.1%
H
1236.7
1281.3
|
1675.55 | 10 Dec 2024 | 25.86% |
| Rain Industries Ltd. |
146.3400
-0.45
(-0.31%)
|
L
-0.3%
H
146
147.7
|
197.00 | 12 Dec 2024 | 25.72% |
| Thangamayil Jeweller.. |
1914.0000
5.70
(0.30%)
|
L
0.3%
H
1904
1929.7
|
2567.41 | 09 Oct 2024 | 25.45% |
| Greenply Industries .. |
307.5000
-7.50
(-2.38%)
|
L
-2.4%
H
305.4
317.2
|
411.95 | 21 Aug 2024 | 25.36% |
| Suprajit Engineering.. |
477.7000
6.45
(1.37%)
|
L
1.4%
H
461.9
480.0
|
639.60 | 16 Aug 2024 | 25.31% |
| Bansal Wire Industri.. |
378.7500
10.35
(2.81%)
|
L
2.8%
H
366.1
383.0
|
503.95 | 09 Dec 2024 | 24.84% |
| Gujarat Ambuja Expor.. |
117.8200
-1.97
(-1.64%)
|
L
-1.6%
H
117.4
120.4
|
156.75 | 11 Jun 2024 | 24.84% |
| V-Mart Retail Ltd. |
3397.9000
-2.30
(-0.07%)
|
L
-0.1%
H
3382.2
3414.9
|
4520.00 | 31 Oct 2024 | 24.83% |
| Heidelberg Cement In.. |
194.9300
1.21
(0.62%)
|
L
0.6%
H
193.1
195.5
|
258.00 | 07 Oct 2024 | 24.45% |
| Dynamatic Technologi.. |
6775.0000
-76.50
(-1.12%)
|
L
-1.1%
H
6758
6999
|
8937.00 | 12 Dec 2024 | 24.19% |
| Gulf Oil Lubricants .. |
1147.7000
-10.10
(-0.87%)
|
L
-0.9%
H
1145
1182.1
|
1513.55 | 03 Sep 2024 | 24.17% |
| Kirloskar Pneumatic .. |
1378.5500
37.40
(2.79%)
|
L
2.8%
H
1339
1411
|
1817.50 | 04 Dec 2024 | 24.15% |
| Balu Forge Industrie.. |
675.9000
-16.35
(-2.36%)
|
L
-2.4%
H
668.3
718.8
|
890.00 | 24 Sep 2024 | 24.06% |
| IIFL Capital Service.. |
342.2000
-14.75
(-4.13%)
|
L
-4.1%
H
340.4
356.7
|
448.95 | 18 Oct 2024 | 23.78% |
| Gujarat State Fertil.. |
209.5900
-2.13
(-1.01%)
|
L
-1.0%
H
209.1
214
|
274.70 | 20 Jun 2024 | 23.70% |
| Ingersoll-Rand (Indi.. |
3800.6000
21.20
(0.56%)
|
L
0.6%
H
3761
3837
|
4980.00 | 21 Jun 2024 | 23.68% |
| Prudent Corporate Ad.. |
2855.1000
-34.30
(-1.19%)
|
L
-1.2%
H
2822.8
2925
|
3735.20 | 01 Nov 2024 | 23.56% |
| Entero Healthcare So.. |
1214.3000
-7.60
(-0.62%)
|
L
-0.6%
H
1207.2
1239.6
|
1584.25 | 07 Nov 2024 | 23.35% |
| Varroc Engineering L.. |
550.0000
|
L
550
H
544.3
555.5
|
716.90 | 14 Jun 2024 | 23.28% |
| Sansera Engineering .. |
1351.6000
9.60
(0.72%)
|
L
0.7%
H
1332
1364.9
|
1758.30 | 26 Sep 2024 | 23.13% |
| Tilaknagar Industrie.. |
351.3000
-10.40
(-2.88%)
|
L
-2.9%
H
350.2
368.7
|
457.00 | 03 Jan 2025 | 23.13% |
| Avanti Feeds Ltd. |
742.7000
-10.60
(-1.41%)
|
L
-1.4%
H
738.2
759.9
|
964.20 | 24 Mar 2025 | 22.97% |
| Archean Chemical Ind.. |
642.2000
3.65
(0.57%)
|
L
0.6%
H
632.5
645.5
|
832.00 | 22 Aug 2024 | 22.81% |
| J Kumar Infraproject.. |
724.8000
-6.95
(-0.95%)
|
L
-1.0%
H
723
742.4
|
936.80 | 03 Jul 2024 | 22.63% |
| Technocraft Industri.. |
3061.8000
-51.00
(-1.64%)
|
L
-1.6%
H
3000
3135.4
|
3933.00 | 23 Aug 2024 | 22.15% |
| Yatharth Hospital & .. |
539.8000
29.90
(5.86%)
|
L
5.9%
H
508.8
552.3
|
693.00 | 04 Nov 2024 | 22.11% |
| Sequent Scientific L.. |
187.8500
-4.78
(-2.48%)
|
L
-2.5%
H
187
193.2
|
240.70 | 01 Oct 2024 | 21.96% |
| Apeejay Surrendra Pa.. |
161.0300
0.13
(0.08%)
|
L
0.1%
H
159
163.3
|
206.20 | 09 Jan 2025 | 21.91% |
| Inox Green Energy Se.. |
175.5200
-3.02
(-1.69%)
|
L
-1.7%
H
174.5
182.9
|
224.65 | 13 Sep 2024 | 21.87% |
| Zydus Wellness Ltd. |
1946.6000
57.00
(3.02%)
|
L
3.0%
H
1896.1
1954.1
|
2484.00 | 30 Jul 2024 | 21.63% |
| Mishra Dhatu Nigam L.. |
425.2500
-9.30
(-2.14%)
|
L
-2.1%
H
423.1
441.6
|
541.00 | 08 Jul 2024 | 21.40% |
| CMS Info Systems Ltd. |
484.7500
-10.20
(-2.06%)
|
L
-2.1%
H
483
497.3
|
616.50 | 10 Oct 2024 | 21.37% |
| Arvind Ltd. |
356.6000
6.30
(1.80%)
|
L
1.8%
H
347.6
358.4
|
450.00 | 17 Dec 2024 | 20.76% |
| Azad Engineering Ltd. |
1649.7000
-103.90
(-5.92%)
|
L
-5.9%
H
1559.9
1745.6
|
2080.00 | 20 Jun 2024 | 20.69% |
| Welspun Enterprises .. |
521.0000
2.75
(0.53%)
|
L
0.5%
H
506.0
523.1
|
655.00 | 08 Jan 2025 | 20.46% |
| Safari Industries (I.. |
2193.3000
-57.20
(-2.54%)
|
L
-2.5%
H
2176.1
2252.1
|
2744.70 | 11 Dec 2024 | 20.09% |
| Time Technoplast Ltd. |
410.4000
17.85
(4.55%)
|
L
4.6%
H
394.2
412.1
|
513.55 | 13 Dec 2024 | 20.09% |
| Zinka Logistics Solu.. |
440.1000
4.95
(1.14%)
|
L
1.1%
H
427
444.0
|
550.70 | 23 Dec 2024 | 20.08% |
| Hikal Ltd. |
372.3500
-2.35
(-0.63%)
|
L
-0.6%
H
371.5
378
|
464.75 | 02 Dec 2024 | 19.88% |
| Fine Organic Industr.. |
4797.2000
-29.90
(-0.62%)
|
L
-0.6%
H
4735
4840.8
|
5958.85 | 30 Jul 2024 | 19.49% |
| GHCL Ltd. |
627.8500
9.65
(1.56%)
|
L
1.6%
H
615.5
630.5
|
779.00 | 31 Jan 2025 | 19.40% |
| Avalon Technologies .. |
866.3500
1.55
(0.18%)
|
L
0.2%
H
861.0
884.1
|
1073.75 | 20 Dec 2024 | 19.32% |
| Karnataka Bank Ltd. |
198.1000
3.13
(1.61%)
|
L
1.6%
H
193.7
199.5
|
245.00 | 29 Jul 2024 | 19.14% |
| Ethos Ltd. |
2857.8000
7.10
(0.25%)
|
L
0.3%
H
2840
2889
|
3524.95 | 13 Sep 2024 | 18.93% |
| Pearl Global Industr.. |
1394.4000
-16.30
(-1.16%)
|
L
-1.2%
H
1386.5
1439.9
|
1717.00 | 16 Jan 2025 | 18.79% |
| KSB Ltd. |
862.6500
-10.45
(-1.20%)
|
L
-1.2%
H
855.5
890
|
1060.00 | 15 Jul 2024 | 18.62% |
| Power Mech Projects .. |
3036.8000
-75.70
(-2.43%)
|
L
-2.4%
H
3010
3140.2
|
3725.00 | 23 Aug 2024 | 18.48% |
| Va Tech Wabag Ltd. |
1586.0000
-25.00
(-1.55%)
|
L
-1.6%
H
1575.9
1616.2
|
1944.00 | 09 Dec 2024 | 18.42% |
| Datamatics Global Se.. |
606.0500
6.05
(1.01%)
|
L
1.0%
H
598.5
614.4
|
740.00 | 28 Aug 2024 | 18.10% |
| Supriya Lifescience .. |
690.5500
-4.15
(-0.60%)
|
L
-0.6%
H
687.8
699.8
|
842.00 | 03 Apr 2025 | 17.99% |
| EPL Ltd. |
239.9100
-0.56
(-0.23%)
|
L
-0.2%
H
238.1
242.9
|
289.90 | 04 Dec 2024 | 17.24% |
| Cigniti Technologies.. |
1634.4000
14.10
(0.87%)
|
L
0.9%
H
1601.8
1642
|
1970.00 | 17 Dec 2024 | 17.04% |
| Refex Industries Ltd. |
498.4500
3.70
(0.75%)
|
L
0.8%
H
495
506
|
600.00 | 30 Sep 2024 | 16.93% |
| Birla Corporation Ltd. |
1378.4000
11.60
(0.85%)
|
L
0.9%
H
1359
1384.2
|
1656.90 | 27 Jun 2024 | 16.81% |
| Garware Hi-Tech Film.. |
4475.9000
-171.10
(-3.68%)
|
L
-3.7%
H
4457.5
4640
|
5378.10 | 20 Dec 2024 | 16.78% |
| Dilip Buildcon Ltd. |
489.5000
-0.55
(-0.11%)
|
L
-0.1%
H
482.1
494.5
|
588.00 | 28 Aug 2024 | 16.75% |
| CarTrade Tech Ltd. |
1574.4000
21.00
(1.35%)
|
L
1.4%
H
1535
1579.8
|
1889.00 | 21 Mar 2025 | 16.65% |
| Rallis India Ltd. |
316.9000
-0.95
(-0.30%)
|
L
-0.3%
H
314.8
322.0
|
378.70 | 16 Oct 2024 | 16.32% |
| LMW Ltd. |
16214.0000
-282.00
(-1.71%)
|
L
-1.7%
H
16200
16496
|
19199.95 | 27 Sep 2024 | 15.55% |
| Shaily Engineering P.. |
1754.0000
-49.00
(-2.72%)
|
L
-2.7%
H
1744
1827
|
2073.80 | 02 Jun 2025 | 15.42% |
| Paras Defence and Sp.. |
1647.1000
-77.60
(-4.50%)
|
L
-4.5%
H
1636.3
1758
|
1945.00 | 19 May 2025 | 15.32% |
| MTAR Technologies Ltd. |
1770.7000
7.30
(0.41%)
|
L
0.4%
H
1730.4
1780.6
|
2075.65 | 05 Jul 2024 | 14.69% |
| Acutaas Chemicals Ltd. |
1140.5000
10.50
(0.93%)
|
L
0.9%
H
1121.6
1163.8
|
1322.00 | 05 Feb 2025 | 13.73% |
| Healthcare Global En.. |
552.5000
1.90
(0.35%)
|
L
0.4%
H
546.9
555.0
|
639.00 | 14 May 2025 | 13.54% |
| LE Travenues Technol.. |
171.1200
-6.53
(-3.68%)
|
L
-3.7%
H
170.0
179.4
|
197.50 | 19 Jun 2024 | 13.36% |