Highest fall from 52 week High

Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs on BSE and NSE

Last Updated: 11 Jun 2025, 04:46 a.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
Kesoram Industries L..
6.6000
0.12 (1.85%)
L  1.9% H
6.6 6.6
235.98 16 Dec 2024 97.20%
AGS Transact Technol..
4.9800
-0.11 (-2.16%)
L  -2.2% H
5.0 5.0
118.40 16 Sep 2024 95.79%
Gensol Engineering L..
52.4900
-1.07 (-2.00%)
L  -2% H
52.5 52.5
1125.75 24 Jun 2024 95.34%
PS IT Infrastructure..
1.1000
-0.02 (-1.79%)
L  -1.8% H
1.1 1.1
17.76 12 Jun 2024 93.81%
Money Masters Leasin..
1.3800
-0.02 (-1.43%)
L  -1.4% H
1.4 1.4
19.49 25 Jul 2024 92.92%
Remedium Lifecare Ltd.
1.2500
-0.06 (-4.58%)
L  -4.6% H
1.3 1.3
15.13 08 Jul 2024 91.74%
CMX Holdings Ltd.
7.5900
-0.38 (-4.77%)
L  -4.8% H
7.6 8.3
90.52 03 Sep 2024 91.62%
Spright Agro Ltd.
3.8400
-0.07 (-1.79%)
L  -1.8% H
3.8 4.0
44.66 09 Aug 2024 91.40%
Thakral Services (In..
9.0000
L 9 H
8.7 9.5
88.45 15 Jan 2025 89.82%
Sunshine Capital Ltd.
0.3800
-0.02 (-5.00%)
L  -5% H
0.4 0.4
3.70 25 Jun 2024 89.73%
Vantage Knowledge Ac..
9.4200
-0.49 (-4.94%)
L  -4.9% H
9.4 10
90.23 17 Dec 2024 89.56%
Rossell India Ltd.
71.4200
3.04 (4.45%)
L  4.5% H
68.4 71.8
664.40 09 Jul 2024 89.25%
Alliance Integrated ..
3.9100
-0.02 (-0.51%)
L  -0.5% H
3.8 4
34.33 09 Jul 2024 88.61%
K&R Rail Engineering..
65.8900
-1.34 (-1.99%)
L  -2.0% H
65.9 65.9
541.00 09 Jul 2024 87.82%
Quadrant Televenture..
0.3900
0.01 (2.63%)
L  2.6% H
0.4 0.4
3.06 08 Jul 2024 87.25%
Rajnish Wellness Ltd.
0.9200
-0.02 (-2.13%)
L  -2.1% H
0.9 1.0
6.71 13 Jun 2024 86.29%
Eraaya Lifespaces Ltd.
44.5100
1.12 (2.58%)
L  2.6% H
43.4 45.0
316.90 07 Oct 2024 85.95%
Newtime Infrastructu..
2.8000
-0.05 (-1.75%)
L  -1.8% H
2.8 2.8
19.89 05 Jul 2024 85.92%
Grandma Trading & Ag..
0.5200
-0.01 (-1.89%)
L  -1.9% H
0.5 0.5
3.59 18 Jun 2024 85.52%
New Light Apparels L..
2.0600
0.04 (1.98%)
L  2.0% H
2.1 2.1
14.12 27 Nov 2024 85.41%
A F Enterprises Ltd.
3.6500
0.17 (4.89%)
L  4.9% H
3.3 3.7
24.75 19 Nov 2024 85.25%
Swati Projects Ltd.
33.4800
0.65 (1.98%)
L  2.0% H
33.5 33.5
223.70 05 Sep 2024 85.03%
Harshil Agrotech Ltd.
1.7600
0.08 (4.76%)
L  4.8% H
1.6 1.8
11.71 12 Nov 2024 84.97%
Cian Healthcare Ltd.
4.0500
-0.08 (-1.94%)
L  -1.9% H
4.1 4.2
26.50 12 Jun 2024 84.72%
Vasudhagama Enterpri..
5.8200
-0.03 (-0.51%)
L  -0.5% H
5.8 6.0
37.90 18 Jun 2024 84.64%
LS Industries Ltd.
41.6700
1.05 (2.58%)
L  2.6% H
39.6 41.9
267.50 27 Sep 2024 84.42%
RS Software (India) ..
58.7800
1.15 (2.00%)
L  2% H
58.8 58.8
367.15 21 Aug 2024 83.99%
Yarn Syndicate Ltd P..
2.7500
-0.14 (-4.84%)
L  -4.8% H
2.8 2.8
16.90 29 Aug 2024 83.73%
Royal India Corporat..
9.1300
-0.18 (-1.93%)
L  -1.9% H
9.1 9.1
56.06 02 Aug 2024 83.71%
Jay Jalaram Technolo..
144.3500
-5.65 (-3.77%)
L  -3.8% H
142.5 152
873.00 05 Jul 2024 83.47%
Mercury Trade Links ..
17.7200
0.09 (0.51%)
L  0.5% H
16.8 18.2
105.04 18 Dec 2024 83.13%
Emkay Taps and Cutti..
251.2500
-10.45 (-3.99%)
L  -4.0% H
248.7 260
1479.95 06 Nov 2024 83.02%
Noida Toll Bridge Co..
4.0800
0.08 (2.00%)
L  2% H
4.1 4.1
23.97 13 Dec 2024 82.98%
Raymond Ltd.
617.5500
-2.25 (-0.36%)
L  -0.4% H
613.2 623.0
3496.00 08 Jul 2024 82.34%
Krishna Ventures Ltd.
19.0000
-0.50 (-2.56%)
L  -2.6% H
18.5 20.5
106.98 25 Jun 2024 82.24%
S & T Corporation Ltd.
6.5800
0.22 (3.46%)
L  3.5% H
6.1 6.6
36.85 18 Jun 2024 82.14%
Mohite Industries Ltd.
2.9200
0.04 (1.39%)
L  1.4% H
2.9 2.9
16.34 01 Nov 2024 82.13%
Pradhin Ltd.
0.3200
-0.02 (-5.88%)
L  -5.9% H
0.3 0.3
1.78 29 Aug 2024 82.02%
Popees Cares Ltd.
45.1900
-2.37 (-4.98%)
L  -5.0% H
45.2 45.2
250.75 23 Oct 2024 81.98%
Waaree Technologies ..
290.0000
-5.15 (-1.74%)
L  -1.7% H
289.3 290.1
1608.50 14 Jun 2024 81.97%
Dindigul Farm Produc..
26.1800
-1.37 (-4.97%)
L  -5.0% H
26.2 26.2
144.20 05 Jul 2024 81.84%
Manglam Infra & Engi..
22.8500
1.05 (4.82%)
L  4.8% H
21.8 22.9
123.10 02 Aug 2024 81.44%
Globesecure Technolo..
11.6000
-0.20 (-1.69%)
L  -1.7% H
11.6 11.7
62.00 02 Aug 2024 81.29%
Globale Tessile Ltd.
16.2800
-0.46 (-2.75%)
L  -2.8% H
16 17.4
87.00 27 Aug 2024 81.29%
Blue Cloud Softech S..
24.4300
-0.49 (-1.97%)
L  -2.0% H
24.4 25.4
130.50 29 Jul 2024 81.28%
G G Engineering Ltd.
0.5500
-0.01 (-1.79%)
L  -1.8% H
0.6 0.6
2.89 05 Jul 2024 80.97%
Shrydus Industries L..
5.7700
-0.11 (-1.87%)
L  -1.9% H
5.8 5.8
28.98 10 Oct 2024 80.09%
Salasar Exteriors an..
6.2000
0.25 (4.20%)
L  4.2% H
6 6.2
31.00 10 Oct 2024 80.00%
Kamdhenu Ventures Ltd.
11.7500
0.07 (0.60%)
L  0.6% H
11.4 11.9
58.60 26 Sep 2024 79.95%
Rulka Electricals Ltd.
134.0000
2.40 (1.82%)
L  1.8% H
130.1 134.7
666.60 03 Jul 2024 79.90%
IGC Industries Ltd.
4.9900
-0.26 (-4.95%)
L  -5.0% H
5.0 5.3
24.75 13 Nov 2024 79.84%
Bharat Global Develo..
237.6000
11.30 (4.99%)
L  5.0% H
237.6 237.6
1174.65 11 Apr 2025 79.77%
Maxheights Infrastru..
15.4100
L 15.4 H
14.5 16.1
76.17 24 Jun 2024 79.77%
Goel Food Products L..
16.0000
-0.68 (-4.08%)
L  -4.1% H
15.9 16
78.00 12 Aug 2024 79.49%
Ahasolar Technologie..
110.4000
-0.25 (-0.23%)
L  -0.2% H
107.4 116
537.45 29 Jul 2024 79.46%
Delta Industrial Res..
11.6900
-0.61 (-4.96%)
L  -5.0% H
11.7 12.3
56.68 12 Jun 2024 79.38%
Refractory Shapes Ltd.
58.9000
L 58.9 H
58.9 58.9
283.00 10 Jul 2024 79.19%
QVC Exports Ltd.
33.8500
0.55 (1.65%)
L  1.7% H
33.9 33.9
162.00 28 Aug 2024 79.10%
Spacenet Enterprises..
7.5900
-0.35 (-4.41%)
L  -4.4% H
7.5 8.0
36.10 26 Jun 2024 78.98%
Aditya Birla Fashion..
76.6600
-0.70 (-0.90%)
L  -0.9% H
76.5 77.7
364.40 27 Sep 2024 78.96%
Teerth Gopicon Ltd.
164.2500
-8.65 (-5.00%)
L  -5% H
164.3 164.3
774.00 10 Sep 2024 78.78%
Wardwizard Innovatio..
15.9900
0.02 (0.13%)
L  0.1% H
15.8 16.1
75.25 13 Jun 2024 78.75%
Vipul Ltd.
11.3200
0.22 (1.98%)
L  2.0% H
10.9 11.3
53.01 04 Jul 2024 78.65%
Nyssa Corporation Ltd.
3.9700
L 4.0 H
4.0 4
18.30 01 Oct 2024 78.31%
Nettlinx Ltd.
26.9700
1.28 (4.98%)
L  5.0% H
27.0 27.0
124.00 24 Jun 2024 78.25%
Filatex Fashions Ltd.
0.5200
0.01 (1.96%)
L  2.0% H
0.5 0.5
2.39 12 Jun 2024 78.24%
Pulsar International..
5.4700
-0.28 (-4.87%)
L  -4.9% H
5.5 5.7
25.00 06 Feb 2025 78.12%
GEM Enviro Managemen..
70.9900
0.83 (1.18%)
L  1.2% H
69.5 71.0
324.40 16 Jul 2024 78.12%
Amarnath Securities ..
13.6400
0.56 (4.28%)
L  4.3% H
13.6 13.7
61.80 03 Jul 2024 77.93%
Gconnect Logitech an..
20.0200
-0.48 (-2.34%)
L  -2.3% H
20.0 20.2
90.00 30 Jul 2024 77.76%
Starlineps Enterpris..
6.9400
0.04 (0.58%)
L  0.6% H
6.8 7
30.97 13 Aug 2024 77.59%
Sabar Flex India Ltd.
6.8000
0.20 (3.03%)
L  3.0% H
6.7 6.8
30.30 19 Jul 2024 77.56%
Ajel Ltd.
6.4200
-0.33 (-4.89%)
L  -4.9% H
6.4 6.5
28.59 08 Jul 2024 77.54%
Last Mile Enterprise..
20.4200
0.09 (0.44%)
L  0.4% H
20.2 21
88.70 24 Jun 2024 76.98%
Vashu Bhagnani Indus..
95.1000
-1.48 (-1.53%)
L  -1.5% H
95 99
410.40 24 Jun 2024 76.83%
Lamosaic India Ltd.
40.2000
-0.10 (-0.25%)
L  -0.3% H
40 40.5
172.20 29 Nov 2024 76.66%
TruCap Finance Ltd.
13.3100
0.26 (1.99%)
L  2.0% H
13.3 13.3
56.40 12 Jun 2024 76.40%
Sampre Nutritions Ltd.
24.2300
-0.78 (-3.12%)
L  -3.1% H
24.1 26.1
101.17 11 Nov 2024 76.05%
Vinny Overseas Ltd.
1.4300
L 1.4 H
1.4 1.4
5.95 20 Aug 2024 75.97%
MEP Infrastructure D..
2.3000
0.04 (1.77%)
L  1.8% H
2.3 2.3
9.54 18 Jun 2024 75.89%
Marshall Machines Ltd.
10.9100
-0.58 (-5.05%)
L  -5.1% H
10.9 12.1
45.00 11 Sep 2024 75.76%
Inditrade Capital Ltd.
7.9000
-0.16 (-1.99%)
L  -2.0% H
7.9 7.9
32.35 12 Jun 2024 75.58%
S A Tech Software In..
61.5000
-0.80 (-1.28%)
L  -1.3% H
59.2 62.3
250.00 27 Aug 2024 75.40%
Drone Destination Ltd.
114.1000
-3.00 (-2.56%)
L  -2.6% H
111.5 118.6
462.00 08 Jul 2024 75.30%
Shanti Guru Industri..
9.0200
-0.18 (-1.96%)
L  -2.0% H
9.0 9.0
36.49 02 Sep 2024 75.28%
Indrayani Biotech Ltd.
15.5400
-0.34 (-2.14%)
L  -2.1% H
15.4 16
62.71 01 Jul 2024 75.22%
Titan Intech Ltd.
14.5800
0.05 (0.34%)
L  0.3% H
14.3 14.8
58.80 14 Jun 2024 75.20%
Thinkink Picturez Ltd.
0.3200
L 0.3 H
0.3 0.3
1.29 21 Nov 2024 75.19%
Shekhawati Industrie..
22.5900
-0.37 (-1.61%)
L  -1.6% H
22.3 23.9
90.60 26 Aug 2024 75.07%
Sadhana Nitro Chem L..
18.4600
-0.97 (-4.99%)
L  -5.0% H
18.5 18.5
74.00 13 Sep 2024 75.05%
K2 Infragen Ltd.
82.7500
3.90 (4.95%)
L  5.0% H
82 82.8
329.00 04 Jul 2024 74.85%
Premier Energy and I..
6.5200
0.12 (1.88%)
L  1.9% H
6.3 6.5
25.88 13 Jan 2025 74.81%
Magenta Lifecare Ltd.
15.2500
-0.65 (-4.09%)
L  -4.1% H
15.2 15.3
60.29 20 Jun 2024 74.71%
Sybly Industries Ltd.
3.0600
-0.16 (-4.97%)
L  -5.0% H
3.1 3.1
12.09 18 Oct 2024 74.69%
Ansal Properties & I..
3.9500
0.07 (1.80%)
L  1.8% H
4.0 4.0
15.58 23 Sep 2024 74.65%
SAB Events & Governa..
5.8200
-0.02 (-0.34%)
L  -0.3% H
5.6 6
22.83 11 Dec 2024 74.51%
Teamo Productions HQ..
0.7100
-0.01 (-1.39%)
L  -1.4% H
0.7 0.7
2.78 20 Dec 2024 74.46%
Vedant Asset Ltd.
49.3500
L 49.4 H
49.4 49.4
192.50 15 Oct 2024 74.36%
Trust Fintech Ltd.
77.1000
-1.55 (-1.97%)
L  -2.0% H
77.1 77.1
300.60 28 Aug 2024 74.35%
Sabrimala Industries..
9.3800
0.22 (2.40%)
L  2.4% H
9.2 9.6
36.52 11 Nov 2024 74.32%
Techindia Nirman Ltd.
14.0000
-0.57 (-3.91%)
L  -3.9% H
13.9 14.1
54.21 04 Oct 2024 74.17%
Innokaiz India Ltd.
17.7500
-0.45 (-2.47%)
L  -2.5% H
17.8 17.8
68.69 11 Jul 2024 74.16%
Vakrangee Ltd.
9.8800
0.18 (1.86%)
L  1.9% H
9.8 9.9
38.20 08 Jan 2025 74.14%
NHC Foods Ltd.
0.9600
L 1.0 H
0.9 1.0
3.71 30 Dec 2024 74.12%
Ishan International ..
1.0500
L 1.1 H
1 1.1
4.05 03 Sep 2024 74.07%
Vertoz Ltd.
10.8100
0.21 (1.98%)
L  2.0% H
10.8 10.8
41.65 10 Jul 2024 74.05%
Consecutive Investme..
1.4600
0.01 (0.69%)
L  0.7% H
1.4 1.5
5.58 11 Nov 2024 73.84%
Rockingdeals Circula..
180.0000
-4.00 (-2.17%)
L  -2.2% H
178.6 185.4
687.50 16 Aug 2024 73.82%
G-Tec Jainx Educatio..
22.7100
-0.01 (-0.04%)
L  0.0% H
22.7 23.8
86.59 08 Jul 2024 73.77%
Mish Designs Ltd.
73.8300
-3.88 (-4.99%)
L  -5.0% H
73.8 75
280.50 27 Jun 2024 73.68%
Tarini International..
14.8700
0.70 (4.94%)
L  4.9% H
14.9 14.9
56.33 01 Aug 2024 73.60%
Odigma Consultancy S..
39.7800
0.78 (2.00%)
L  2% H
39.8 39.8
150.00 12 Dec 2024 73.48%
Kotyark Industries L..
317.4500
-6.45 (-1.99%)
L  -2.0% H
317.5 317.5
1195.00 31 Oct 2024 73.44%
Mishtann Foods Ltd.
5.0800
-0.07 (-1.36%)
L  -1.4% H
5.0 5.2
19.00 19 Jun 2024 73.26%
Kaycee Industries Ltd.
1309.9000
25.65 (2.00%)
L  2% H
1309.9 1309.9
4897.15 11 Oct 2024 73.25%
Jai Corp Ltd.
117.3600
-1.24 (-1.05%)
L  -1.1% H
117.1 120.8
438.30 02 Jul 2024 73.22%
Sri Adhikari Brother..
594.8500
28.30 (5.00%)
L  5% H
594.9 594.9
2219.95 10 Dec 2024 73.20%
Shangar Decor Ltd.
0.6500
-0.03 (-4.41%)
L  -4.4% H
0.7 0.7
2.41 06 Dec 2024 73.03%
A and M Jumbo Bags L..
6.2500
-0.25 (-3.85%)
L  -3.9% H
6.3 6.3
23.10 13 Aug 2024 72.94%
Naturo Indiabull Ltd.
4.4400
-0.09 (-1.99%)
L  -2.0% H
4.4 4.4
16.35 01 Jul 2024 72.84%
Pacheli Industrial F..
21.2700
-1.08 (-4.83%)
L  -4.8% H
21.3 23.0
78.19 16 Jan 2025 72.80%
Mahalaxmi Fabric Mil..
32.1900
0.29 (0.91%)
L  0.9% H
30.3 32.3
118.20 27 Aug 2024 72.77%
Medicamen Organics L..
43.4500
0.85 (2.00%)
L  2% H
43.5 43.5
159.40 02 Jul 2024 72.74%
Eros International M..
6.7600
0.32 (4.97%)
L  5.0% H
6.7 6.8
24.60 01 Oct 2024 72.52%
Revathi Equipment In..
1010.4500
44.45 (4.60%)
L  4.6% H
968.2 1012
3670.00 25 Sep 2024 72.47%
Lesha Industries Ltd.
1.3000
-0.01 (-0.76%)
L  -0.8% H
1.3 1.3
4.70 15 Jul 2024 72.34%
Lancer Container Lin..
17.4700
0.83 (4.99%)
L  5.0% H
17.0 17.5
62.90 12 Jun 2024 72.23%
Fratelli Vineyards L..
137.5000
-2.50 (-1.79%)
L  -1.8% H
137.2 140.0
494.80 07 Aug 2024 72.21%
Cadsys (India) Ltd.
74.5500
3.55 (5.00%)
L  5% H
74.5 74.6
267.50 13 Jun 2024 72.13%
Tree House Education..
8.3700
0.02 (0.24%)
L  0.2% H
8.0 8.5
30.00 05 Jul 2024 72.10%
Aki India Ltd.
8.0000
0.01 (0.13%)
L  0.1% H
8.0 8.1
28.63 14 Jun 2024 72.06%
Rose Merc. Ltd.
49.8300
-2.47 (-4.72%)
L  -4.7% H
49.7 52.5
177.45 07 Oct 2024 71.92%
Akshar Spintex Ltd.
0.5900
-0.01 (-1.67%)
L  -1.7% H
0.6 0.6
2.10 30 Aug 2024 71.90%
Southern Magnesium &..
132.0500
-2.65 (-1.97%)
L  -2.0% H
132.1 132.1
468.95 26 Aug 2024 71.84%
TV Vision Ltd.
8.5300
-0.18 (-2.07%)
L  -2.1% H
8.5 8.5
30.27 10 Dec 2024 71.82%
Par Drugs & Chemical..
98.3300
-0.61 (-0.62%)
L  -0.6% H
96.5 98.9
348.45 02 Dec 2024 71.78%
Sanco Industries Ltd.
2.7800
0.12 (4.51%)
L  4.5% H
2.7 2.8
9.85 25 Jun 2024 71.78%
Konstelec Engineers ..
64.5000
-1.60 (-2.42%)
L  -2.4% H
64.5 66.1
226.00 28 Aug 2024 71.46%
Veritas (India) Ltd.
380.2000
0.20 (0.05%)
L  0.1% H
372.5 386.5
1329.75 26 Jun 2024 71.41%
SPP Polymer Ltd.
18.0500
-0.35 (-1.90%)
L  -1.9% H
17.8 18.6
63.00 17 Sep 2024 71.35%
Tijaria Polypipes Ltd.
7.0000
0.26 (3.86%)
L  3.9% H
6.5 7.0
24.38 14 Jun 2024 71.29%
Debock Industries Ltd.
2.5100
0.02 (0.80%)
L  0.8% H
2.4 2.6
8.73 13 Jun 2024 71.25%
Hindustan Appliances..
115.6500
2.25 (1.98%)
L  2.0% H
115.7 115.7
401.50 28 Nov 2024 71.20%
Mangalam Industrial ..
1.5300
0.03 (2.00%)
L  2% H
1.5 1.5
5.25 12 Jun 2024 70.86%
Prithvi Exchange (In..
152.4500
-2.65 (-1.71%)
L  -1.7% H
149 155.1
522.50 20 Aug 2024 70.82%
Hercules Hoists Ltd.
207.3000
-9.75 (-4.49%)
L  -4.5% H
205 238.8
710.00 10 Oct 2024 70.80%
Sahasra Electronic S..
295.8000
-14.20 (-4.58%)
L  -4.6% H
294.5 308.9
1013.00 12 Nov 2024 70.80%
Digikore Studios Ltd.
164.0000
-2.00 (-1.20%)
L  -1.2% H
158.1 170
560.00 04 Jul 2024 70.71%
Eco Hotels and Resor..
15.6400
0.74 (4.97%)
L  5.0% H
14.7 15.6
53.40 28 Jun 2024 70.71%
TBI Corn Ltd.
116.9500
5.55 (4.98%)
L  5.0% H
113 117.0
399.30 05 Jul 2024 70.71%
Solve Plastic Produc..
33.0000
0.40 (1.23%)
L  1.2% H
33 33
112.45 22 Aug 2024 70.65%
Sprayking Ltd.
6.7500
-0.02 (-0.30%)
L  -0.3% H
6.7 7.2
23.00 21 Aug 2024 70.65%
Yarn Syndicate Ltd.
18.0400
0.53 (3.03%)
L  3.0% H
16.9 18.3
61.00 23 Aug 2024 70.43%
Cressanda Railway So..
4.5800
0.03 (0.66%)
L  0.7% H
4.6 4.7
15.46 16 Sep 2024 70.38%
KBC Global Ltd.
0.3800
L 0.4 H
0.4 0.4
1.28 07 Nov 2024 70.31%
Suratwwala Business ..
42.5000
1.31 (3.18%)
L  3.2% H
41.5 42.5
143.05 22 Oct 2024 70.29%
On Door Concepts Ltd.
162.0000
2.85 (1.79%)
L  1.8% H
162 162.3
544.90 30 Jul 2024 70.27%
Monotype India Ltd.
0.7200
0.01 (1.41%)
L  1.4% H
0.7 0.7
2.42 06 Dec 2024 70.25%
Quasar India Ltd.
0.7300
-0.01 (-1.35%)
L  -1.4% H
0.7 0.7
2.45 22 Jan 2025 70.20%
Clinitech Laboratory..
36.0600
-1.85 (-4.88%)
L  -4.9% H
36.0 39
120.75 01 Aug 2024 70.14%
Jaiprakash Associate..
3.5500
0.16 (4.72%)
L  4.7% H
3.4 3.6
11.86 18 Jun 2024 70.07%
Sparc Electrex Ltd.
7.1000
-0.14 (-1.93%)
L  -1.9% H
7.1 7.1
23.71 24 Jun 2024 70.05%
GACM Technologies Lt..
0.9700
-0.11 (-10.19%)
L  -10.2% H
1.0 1.1
3.23 15 Jul 2024 69.97%
Kisaan Parivar Indus..
28.0900
-0.26 (-0.92%)
L  -0.9% H
28 29.5
92.79 25 Oct 2024 69.73%
Indian Emulsifiers L..
165.6000
-3.35 (-1.98%)
L  -2.0% H
165.6 165.6
546.90 19 Jun 2024 69.72%
VL E-Governance & IT..
60.1300
-1.23 (-2.00%)
L  -2% H
60.1 60.1
197.77 06 Jan 2025 69.60%
Caspian Corporate Se..
7.5600
-0.44 (-5.50%)
L  -5.5% H
7.5 8.2
24.85 31 Jul 2024 69.58%
Rathi Steel & Power ..
29.7700
-0.21 (-0.70%)
L  -0.7% H
29.2 30.5
97.81 30 Jul 2024 69.56%
Khoobsurat Ltd.
0.6000
0.01 (1.69%)
L  1.7% H
0.6 0.6
1.96 29 Jul 2024 69.39%
Polo Queen Industria..
61.4800
0.66 (1.09%)
L  1.1% H
59.4 61.9
200.65 23 Dec 2024 69.36%
Cambridge Technology..
45.2500
0.25 (0.56%)
L  0.6% H
44.9 45.3
147.60 15 Jul 2024 69.34%
BITS Ltd.
11.8200
0.56 (4.97%)
L  5.0% H
11.3 11.8
38.32 13 Dec 2024 69.15%
Surani Steel Tubes L..
122.9500
2.95 (2.46%)
L  2.5% H
114 125.8
397.00 04 Jul 2024 69.03%
Trident Techlabs Ltd.
517.8000
12.90 (2.55%)
L  2.6% H
500 524.0
1670.00 09 Jan 2025 68.99%
CP Capital Ltd.
176.4400
-1.00 (-0.56%)
L  -0.6% H
174.6 182
569.00 30 Jul 2024 68.99%
Shivalic Power Contr..
123.2500
-1.05 (-0.84%)
L  -0.8% H
122.6 127
396.75 05 Jul 2024 68.94%
Ola Electric Mobilit..
49.0100
-0.26 (-0.53%)
L  -0.5% H
49.0 50.1
157.40 20 Aug 2024 68.86%
EKI Energy Services ..
126.9500
-2.55 (-1.97%)
L  -2.0% H
127.0 127.0
406.95 24 Jul 2024 68.80%
Dish TV India Ltd.
5.4100
-0.12 (-2.17%)
L  -2.2% H
5.4 5.4
17.28 12 Jun 2024 68.69%
Newjaisa Technologie..
46.0000
-0.90 (-1.92%)
L  -1.9% H
46 46
146.90 22 Aug 2024 68.69%
Odyssey Corporation ..
13.4900
-0.05 (-0.37%)
L  -0.4% H
13.5 13.5
42.97 05 Dec 2024 68.61%
Indergiri Finance Ltd.
17.8800
0.85 (4.99%)
L  5.0% H
17.9 17.9
56.55 02 Jul 2024 68.38%
UR Sugar Industries ..
6.0500
0.06 (1.00%)
L  1% H
6.0 6.4
19.05 26 Jun 2024 68.24%
Boston Bio Systems L..
7.0000
-0.21 (-2.91%)
L  -2.9% H
7 7.5
22.00 21 Mar 2025 68.18%
Sati Poly Plast Ltd.
85.5000
-1.75 (-2.01%)
L  -2.0% H
85.5 88.3
268.70 08 Nov 2024 68.18%
Quicktouch Technolog..
65.6000
1.25 (1.94%)
L  1.9% H
65.6 65.6
205.90 09 Aug 2024 68.14%
Indian Phosphate Ltd.
63.0000
-0.25 (-0.40%)
L  -0.4% H
62.1 63
197.50 03 Sep 2024 68.10%
Addictive Learning T..
143.1000
-2.90 (-1.99%)
L  -2.0% H
143.1 143.2
448.50 22 Oct 2024 68.09%
Super Iron Foundry L..
34.5500
-0.65 (-1.85%)
L  -1.9% H
34.5 35.5
107.95 19 Mar 2025 67.99%
V L Infraprojects Ltd.
45.1500
0.65 (1.46%)
L  1.5% H
45 46.5
141.00 13 Aug 2024 67.98%
Sakuma Exports Ltd.
3.3000
0.15 (4.76%)
L  4.8% H
3.2 3.3
10.30 14 Aug 2024 67.96%
Wardwizard Foods And..
4.4900
0.08 (1.81%)
L  1.8% H
4.5 4.5
14.00 12 Jun 2024 67.93%
Gajanand Internation..
13.8000
L 13.8 H
13.8 13.8
43.00 16 Sep 2024 67.91%
Meson Valves India L..
449.8500
8.80 (2.00%)
L  2% H
449.9 449.9
1400.00 09 Jul 2024 67.87%
Padam Cotton Yarns L..
41.0000
0.19 (0.47%)
L  0.5% H
41.0 42.9
127.56 13 Jan 2025 67.86%
ROX Hi-Tech Ltd.
49.0500
-1.00 (-2.00%)
L  -2% H
49.1 49.2
152.35 08 Jul 2024 67.80%
Containe Technologie..
47.0000
-0.51 (-1.07%)
L  -1.1% H
47 47.5
145.90 30 Sep 2024 67.79%
Gourmet Gateway Indi..
17.8500
0.85 (5.00%)
L  5% H
16.8 17.9
55.35 20 Jun 2024 67.75%
Prime Industries Ltd.
70.4000
1.31 (1.90%)
L  1.9% H
69 72.0
218.00 21 Jun 2024 67.71%
JITF Infralogistics ..
393.8500
L 393.9 H
393.9 401.6
1215.00 22 Aug 2024 67.58%