Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Vantage Knowledge Ac.. |
0.8200
0.03
(3.80%)
|
L
3.8%
H
0.8
0.8
|
21.48 | 09 Apr 2025 | 96.18% |
| Rajeshwari Cans Ltd. |
18.8700
0.89
(4.95%)
|
L
5.0%
H
18.9
18.9
|
303.90 | 17 Apr 2025 | 93.79% |
| Worth Investment and.. |
2.3300
-0.01
(-0.43%)
|
L
-0.4%
H
2.3
2.4
|
33.30 | 11 Jun 2025 | 93.00% |
| Bharat Global Develo.. |
86.8400
4.13
(4.99%)
|
L
5.0%
H
86.8
86.8
|
1174.65 | 11 Apr 2025 | 92.61% |
| Teerth Gopicon Ltd. |
30.4500
-0.60
(-1.93%)
|
L
-1.9%
H
30.5
30.5
|
399.40 | 25 Apr 2025 | 92.38% |
| Mehai Technology Ltd. |
1.1800
|
L
1.2
H
1.1
1.2
|
13.35 | 16 May 2025 | 91.16% |
| Shankara Building Pr.. |
115.1900
1.58
(1.39%)
|
L
1.4%
H
110.1
117.6
|
1209.80 | 31 Jul 2025 | 90.48% |
| Harshil Agrotech Ltd. |
0.3700
|
L
0.4
H
0.4
0.4
|
3.78 | 07 Apr 2025 | 90.21% |
| Elitecon Internation.. |
43.6800
-2.29
(-4.98%)
|
L
-5.0%
H
43.7
43.7
|
422.65 | 25 Aug 2025 | 89.67% |
| Corporate Merchant B.. |
43.6300
-0.25
(-0.57%)
|
L
-0.6%
H
41.7
45.9
|
414.30 | 27 Nov 2025 | 89.47% |
| Spright Agro Ltd. |
0.4700
|
L
0.5
H
0.5
0.5
|
4.43 | 09 Apr 2025 | 89.39% |
| Star Housing Finance.. |
4.0400
0.19
(4.94%)
|
L
4.9%
H
3.9
4.0
|
38.04 | 30 May 2025 | 89.38% |
| Osia Hyper Retail Ltd. |
3.5200
-0.18
(-4.86%)
|
L
-4.9%
H
3.5
3.5
|
33.08 | 18 Sep 2025 | 89.36% |
| Last Mile Enterprise.. |
3.0300
0.14
(4.84%)
|
L
4.8%
H
3.0
3.0
|
27.77 | 07 Apr 2025 | 89.09% |
| Aayush Wellness Ltd. |
30.5200
1.45
(4.99%)
|
L
5.0%
H
28.0
30.5
|
267.30 | 18 Jul 2025 | 88.58% |
| Gensol Engineering L.. |
19.1100
-0.06
(-0.31%)
|
L
-0.3%
H
18.2
19.5
|
166.07 | 07 Apr 2025 | 88.49% |
| Zodiac Ventures Ltd. |
1.2900
0.06
(4.88%)
|
L
4.9%
H
1.3
1.3
|
10.96 | 04 Aug 2025 | 88.23% |
| Jolly Plastic Indust.. |
21.6800
-1.13
(-4.95%)
|
L
-5.0%
H
21.7
22.8
|
182.55 | 25 Jul 2025 | 88.12% |
| Trident Texofab Ltd. |
47.6900
-0.19
(-0.40%)
|
L
-0.4%
H
45.5
49.9
|
379.00 | 23 Oct 2025 | 87.42% |
| Jalan Transolutions .. |
1.7500
0.05
(2.94%)
|
L
2.9%
H
1.7
1.8
|
13.75 | 21 Apr 2025 | 87.27% |
| Pulsar International.. |
1.5400
0.07
(4.76%)
|
L
4.8%
H
1.5
1.5
|
11.71 | 07 Apr 2025 | 86.85% |
| Jay Kailash Namkeen .. |
11.4500
0.37
(3.34%)
|
L
3.3%
H
10.7
11.6
|
85.50 | 29 May 2025 | 86.61% |
| Anand Rayons Ltd. |
63.4300
0.89
(1.42%)
|
L
1.4%
H
60.3
65.5
|
470.00 | 23 Oct 2025 | 86.50% |
| K&R Rail Engineering.. |
21.9500
1.04
(4.97%)
|
L
5.0%
H
21.0
22.0
|
159.80 | 15 Apr 2025 | 86.26% |
| Retro Green Revoluti.. |
1.0300
0.04
(4.04%)
|
L
4.0%
H
1.0
1.0
|
7.48 | 02 Jun 2025 | 86.23% |
| Kairosoft AI Solutio.. |
45.5000
2.00
(4.60%)
|
L
4.6%
H
43.6
45.7
|
329.75 | 15 Apr 2025 | 86.20% |
| Popees Cares Ltd. |
10.4600
-0.55
(-5.00%)
|
L
-5%
H
10.5
10.6
|
74.72 | 24 Apr 2025 | 86.00% |
| Alstone Textiles (In.. |
0.1300
0.01
(8.33%)
|
L
8.3%
H
0.1
0.1
|
0.92 | 24 Sep 2025 | 85.87% |
| Humming Bird Educati.. |
15.0100
-0.79
(-5.00%)
|
L
-5%
H
15.0
15.0
|
102.00 | 19 Aug 2025 | 85.28% |
| KBS India Ltd. |
1.0300
-0.05
(-4.63%)
|
L
-4.6%
H
1.0
1.1
|
6.95 | 23 Apr 2025 | 85.18% |
| Flexituff Ventures I.. |
6.3000
-0.09
(-1.41%)
|
L
-1.4%
H
6.1
6.6
|
42.21 | 13 Jun 2025 | 85.07% |
| Nirman Agri Genetics.. |
42.6000
2.00
(4.93%)
|
L
4.9%
H
38.7
42.6
|
282.50 | 24 Apr 2025 | 84.92% |
| Healthy Life Agritec.. |
7.0400
0.28
(4.14%)
|
L
4.1%
H
7.0
7.1
|
46.67 | 11 Jul 2025 | 84.92% |
| Cedaar Textile Ltd. |
20.7500
0.95
(4.80%)
|
L
4.8%
H
18.9
20.8
|
136.30 | 11 Jul 2025 | 84.78% |
| Owais Metal and Mine.. |
109.5000
-3.95
(-3.48%)
|
L
-3.5%
H
107.8
112.1
|
707.90 | 12 Jun 2025 | 84.53% |
| Valencia India Ltd. |
14.0000
0.75
(5.66%)
|
L
5.7%
H
13.3
14
|
88.00 | 03 Jul 2025 | 84.09% |
| VL E-Governance & IT.. |
10.4100
0.94
(9.93%)
|
L
9.9%
H
8.8
10.4
|
65.04 | 03 Jun 2025 | 83.99% |
| Laddu Gopal Online S.. |
0.8500
0.03
(3.66%)
|
L
3.7%
H
0.8
0.9
|
5.20 | 21 May 2025 | 83.65% |
| Evexia Lifecare Ltd. |
0.4900
-0.02
(-3.92%)
|
L
-3.9%
H
0.5
0.5
|
2.99 | 21 Apr 2025 | 83.61% |
| Trans India House Im.. |
3.5700
-0.14
(-3.77%)
|
L
-3.8%
H
3.5
3.8
|
21.59 | 17 Jun 2025 | 83.46% |
| Capital Trust Ltd. |
11.3500
-0.16
(-1.39%)
|
L
-1.4%
H
11.1
12
|
68.41 | 23 May 2025 | 83.41% |
| Cupid Breweries & Di.. |
21.3100
1.01
(4.98%)
|
L
5.0%
H
21.3
21.3
|
128.00 | 16 Apr 2025 | 83.35% |
| Deep Health AI India.. |
1.7200
-0.09
(-4.97%)
|
L
-5.0%
H
1.7
1.8
|
10.29 | 21 Nov 2025 | 83.28% |
| Variman Global Enter.. |
3.0200
0.14
(4.86%)
|
L
4.9%
H
3.0
3.0
|
18.00 | 02 Jul 2025 | 83.22% |
| Winny Immigration & .. |
40.8500
1.90
(4.88%)
|
L
4.9%
H
39.0
40.9
|
243.25 | 15 Apr 2025 | 83.21% |
| Yarn Syndicate Ltd P.. |
1.1000
|
L
1.1
H
1.1
1.2
|
6.38 | 08 Apr 2025 | 82.76% |
| Reliance Infrastruct.. |
73.3100
3.49
(5.00%)
|
L
5%
H
66.3
73.3
|
423.40 | 30 Jun 2025 | 82.69% |
| Astron Paper & Board.. |
3.6300
0.09
(2.54%)
|
L
2.5%
H
3.5
3.7
|
20.93 | 29 May 2025 | 82.66% |
| Welcure Drugs & Phar.. |
0.2500
0.01
(4.17%)
|
L
4.2%
H
0.2
0.3
|
1.44 | 23 Jun 2025 | 82.64% |
| Picturepost Studios .. |
6.0000
0.15
(2.56%)
|
L
2.6%
H
5.9
6.1
|
34.00 | 24 Apr 2025 | 82.35% |
| Vishnu Prakash R Pun.. |
34.4700
0.83
(2.47%)
|
L
2.5%
H
31.7
35.3
|
195.00 | 28 May 2025 | 82.32% |
| Spicejet Ltd. |
10.2800
0.35
(3.52%)
|
L
3.5%
H
9.5
10.4
|
56.80 | 28 Apr 2025 | 81.90% |
| Patron Exim Ltd. |
1.8000
-0.07
(-3.74%)
|
L
-3.7%
H
1.8
1.9
|
9.92 | 25 Sep 2025 | 81.85% |
| Aten Papers & Foam L.. |
16.5100
-0.80
(-4.62%)
|
L
-4.6%
H
16.5
18
|
90.00 | 20 Jun 2025 | 81.66% |
| Blue Pearl Agriventu.. |
21.1100
-1.11
(-5.00%)
|
L
-5%
H
21.1
21.1
|
114.61 | 28 Aug 2025 | 81.58% |
| Leading Leasing Fina.. |
1.3800
0.05
(3.76%)
|
L
3.8%
H
1.3
1.4
|
7.44 | 09 Jun 2025 | 81.45% |
| Supha Pharmachem Ltd. |
0.3600
0.01
(2.86%)
|
L
2.9%
H
0.4
0.4
|
1.94 | 28 May 2025 | 81.44% |
| Cropster Agro Ltd. |
5.9700
0.25
(4.37%)
|
L
4.4%
H
5.6
6.0
|
32.10 | 05 Sep 2025 | 81.40% |
| CIAN Agro Industries.. |
677.4500
-35.65
(-5.00%)
|
L
-5%
H
677.5
697.5
|
3633.15 | 16 Oct 2025 | 81.35% |
| Polo Queen Industria.. |
15.9400
0.45
(2.91%)
|
L
2.9%
H
14.2
16.5
|
84.50 | 25 Apr 2025 | 81.14% |
| Shangar Decor Ltd. |
0.2000
|
L
0.2
H
0.2
0.2
|
1.06 | 07 Apr 2025 | 81.13% |
| DCM Shriram Industri.. |
36.6900
0.41
(1.13%)
|
L
1.1%
H
35.2
37.0
|
194.00 | 06 May 2025 | 81.09% |
| Shri Kanha Stainless.. |
16.7000
0.10
(0.60%)
|
L
0.6%
H
16.1
16.9
|
88.00 | 10 Dec 2025 | 81.02% |
| Mercury Trade Links .. |
4.3600
-0.17
(-3.75%)
|
L
-3.8%
H
4.3
4.8
|
22.90 | 16 Apr 2025 | 80.96% |
| Franklin Industries .. |
0.3800
-0.01
(-2.56%)
|
L
-2.6%
H
0.4
0.4
|
1.97 | 09 Jun 2025 | 80.71% |
| HCKK Ventures Ltd. |
32.0000
0.94
(3.03%)
|
L
3.0%
H
29.5
32.6
|
165.00 | 09 Jun 2025 | 80.61% |
| Dharan Infra-Epc Ltd. |
0.1300
0.01
(8.33%)
|
L
8.3%
H
0.1
0.1
|
0.67 | 18 Jun 2025 | 80.60% |
| Refex Renewables & I.. |
230.0000
9.60
(4.36%)
|
L
4.4%
H
219
230
|
1183.00 | 15 Jul 2025 | 80.56% |
| Aditya Birla Fashion.. |
57.6600
-0.39
(-0.67%)
|
L
-0.7%
H
55.2
58.1
|
295.70 | 19 May 2025 | 80.50% |
| Vivimed Labs Ltd. |
5.7900
0.26
(4.70%)
|
L
4.7%
H
5.3
5.8
|
29.40 | 18 Dec 2025 | 80.31% |
| Emkay Taps and Cutti.. |
94.7000
2.20
(2.38%)
|
L
2.4%
H
94.7
95
|
480.00 | 27 May 2025 | 80.27% |
| CP Capital Ltd. |
84.9900
1.90
(2.29%)
|
L
2.3%
H
80.6
86.0
|
429.65 | 24 Apr 2025 | 80.22% |
| Reganto Enterprises .. |
6.0800
0.15
(2.53%)
|
L
2.5%
H
5.6
6.1
|
30.69 | 17 Jul 2025 | 80.19% |
| Navkar Urbanstructur.. |
0.7200
-0.02
(-2.70%)
|
L
-2.7%
H
0.7
0.8
|
3.59 | 20 May 2025 | 79.94% |
| Magellanic Cloud Ltd. |
21.1500
0.43
(2.08%)
|
L
2.1%
H
20.1
21.4
|
105.42 | 17 Jul 2025 | 79.94% |
| Srigee DLM Ltd. |
65.0000
2.47
(3.95%)
|
L
4.0%
H
64
65
|
323.30 | 06 Jun 2025 | 79.89% |
| Allcargo Logistics L.. |
7.7200
|
L
7.7
H
7.3
7.8
|
38.34 | 17 Jul 2025 | 79.86% |
| Containe Technologie.. |
13.4300
0.18
(1.36%)
|
L
1.4%
H
13.4
13.9
|
66.69 | 20 May 2025 | 79.86% |
| Padam Cotton Yarns L.. |
1.8500
-0.09
(-4.64%)
|
L
-4.6%
H
1.9
2.0
|
9.16 | 22 Aug 2025 | 79.80% |
| Aqylon Nexus Ltd. |
45.7700
-2.40
(-4.98%)
|
L
-5.0%
H
45.8
45.8
|
224.70 | 21 Jan 2026 | 79.63% |
| Vasudhagama Enterpri.. |
1.5500
-0.08
(-4.91%)
|
L
-4.9%
H
1.6
1.6
|
7.60 | 09 May 2025 | 79.61% |
| Studio LSD Ltd. |
8.8500
|
L
8.9
H
8.3
9.3
|
43.20 | 25 Aug 2025 | 79.51% |
| Om Metallogic Ltd. |
17.4500
1.53
(9.61%)
|
L
9.6%
H
15.9
17.5
|
85.00 | 07 Oct 2025 | 79.47% |
| Yuvraaj Hygiene Prod.. |
4.2300
0.20
(4.96%)
|
L
5.0%
H
4.1
4.2
|
20.41 | 25 Aug 2025 | 79.27% |
| Ikoma Technologies L.. |
25.9200
0.23
(0.90%)
|
L
0.9%
H
24.9
26.4
|
124.90 | 23 Apr 2025 | 79.25% |
| Diksha Greens Ltd. |
1.1000
0.02
(1.85%)
|
L
1.9%
H
1.1
1.1
|
5.30 | 28 Jul 2025 | 79.25% |
| Essen Speciality Fil.. |
121.5000
5.75
(4.97%)
|
L
5.0%
H
116.9
121.5
|
585.00 | 25 Apr 2025 | 79.23% |
| Presstonic Engineeri.. |
30.0000
|
L
30
H
28.9
30
|
143.00 | 14 May 2025 | 79.02% |
| Natural Biocon (Indi.. |
3.3600
|
L
3.4
H
3.2
3.4
|
15.97 | 24 Jun 2025 | 78.96% |
| Raymond Ltd. |
351.0000
0.20
(0.06%)
|
L
0.1%
H
334.0
353.5
|
1658.00 | 22 Apr 2025 | 78.83% |
| SKIL Infrastructure .. |
0.8900
-0.04
(-4.30%)
|
L
-4.3%
H
0.9
0.9
|
4.15 | 07 Apr 2025 | 78.55% |
| Parsvnath Developers.. |
5.8900
-0.20
(-3.28%)
|
L
-3.3%
H
5.6
6
|
27.39 | 09 Jul 2025 | 78.50% |
| Uma Exports Ltd. |
20.8400
0.49
(2.41%)
|
L
2.4%
H
19.8
21.8
|
96.80 | 11 Apr 2025 | 78.47% |
| Filatex Fashions Ltd. |
0.1600
0.01
(6.67%)
|
L
6.7%
H
0.2
0.2
|
0.74 | 02 Jul 2025 | 78.38% |
| Mittal Sections Ltd. |
24.9400
1.18
(4.97%)
|
L
5.0%
H
24.0
24.9
|
114.40 | 14 Oct 2025 | 78.20% |
| Ramsons Projects Ltd. |
98.5000
1.53
(1.58%)
|
L
1.6%
H
95
100
|
448.85 | 18 Nov 2025 | 78.06% |
| Prabhhans Industries.. |
27.4700
-1.00
(-3.51%)
|
L
-3.5%
H
27.1
29.2
|
125.00 | 12 Jun 2025 | 78.02% |
| BIL Vyapar Ltd. |
5.1000
0.06
(1.19%)
|
L
1.2%
H
4.9
5.3
|
23.11 | 17 Apr 2025 | 77.93% |
| Titaanium Ten Enterp.. |
27.4500
0.39
(1.44%)
|
L
1.4%
H
27.5
27.8
|
124.20 | 27 Oct 2025 | 77.90% |
| Dreamfolks Services .. |
67.6000
-0.06
(-0.09%)
|
L
-0.1%
H
63
68.3
|
304.85 | 23 May 2025 | 77.83% |
| Sunrise Efficient Ma.. |
80.9200
2.83
(3.62%)
|
L
3.6%
H
74.2
81.9
|
364.00 | 06 Oct 2025 | 77.77% |
| A-1 Ltd. |
15.8500
-0.83
(-4.98%)
|
L
-5.0%
H
15.9
15.9
|
70.41 | 28 Nov 2025 | 77.49% |
| Kretto Syscon Ltd. |
0.5700
0.02
(3.64%)
|
L
3.6%
H
0.5
0.6
|
2.52 | 09 Jun 2025 | 77.38% |
| New Light Industries.. |
1.2600
0.01
(0.80%)
|
L
0.8%
H
1.2
1.3
|
5.54 | 07 Apr 2025 | 77.26% |
| Uravi Defence and Te.. |
132.9400
10.70
(8.75%)
|
L
8.8%
H
115.5
134.5
|
584.00 | 26 May 2025 | 77.24% |
| Supra Trends Ltd. |
14.4500
-0.38
(-2.56%)
|
L
-2.6%
H
14.1
14.5
|
63.36 | 19 May 2025 | 77.19% |
| Ambo Agritec Ltd. |
23.6000
-1.20
(-4.84%)
|
L
-4.8%
H
23.6
23.6
|
102.98 | 01 Jul 2025 | 77.08% |
| Daikaffil Chemicals .. |
46.2200
1.28
(2.85%)
|
L
2.9%
H
44.9
46.5
|
199.00 | 22 Apr 2025 | 76.77% |
| GSS Infotech Ltd. |
12.2700
1.97
(19.13%)
|
L
19.1%
H
9.8
12.4
|
52.69 | 25 Apr 2025 | 76.71% |
| Sadhana Nitro Chem L.. |
1.5000
0.07
(4.90%)
|
L
4.9%
H
1.5
1.5
|
6.43 | 23 Apr 2025 | 76.67% |
| A F Enterprises Ltd. |
1.8700
-0.02
(-1.06%)
|
L
-1.1%
H
1.9
1.9
|
7.98 | 25 Apr 2025 | 76.57% |
| Rajasthan Tube Manuf.. |
13.6100
0.27
(2.02%)
|
L
2.0%
H
12.7
14.0
|
57.95 | 02 Jul 2025 | 76.51% |
| Blue Coast Hotels Ltd. |
20.5500
0.94
(4.79%)
|
L
4.8%
H
19.1
20.6
|
86.31 | 19 Aug 2025 | 76.19% |
| Sofcom Systems Ltd. |
23.3500
2.09
(9.83%)
|
L
9.8%
H
20.5
23.4
|
97.50 | 11 Aug 2025 | 76.05% |
| Parle Industries Ltd. |
4.9200
0.19
(4.02%)
|
L
4.0%
H
4.7
5.0
|
20.53 | 17 Apr 2025 | 76.04% |
| Saffron Industries L.. |
25.0000
0.63
(2.59%)
|
L
2.6%
H
24.4
25.6
|
104.13 | 07 Nov 2025 | 75.99% |
| Omnipotent Industrie.. |
3.7100
-0.11
(-2.88%)
|
L
-2.9%
H
3.7
4.0
|
15.45 | 23 May 2025 | 75.99% |
| Trom Industries Ltd. |
50.0000
-2.55
(-4.85%)
|
L
-4.9%
H
50
52.6
|
208.00 | 25 Apr 2025 | 75.96% |
| Key Corp Ltd. |
60.4600
-1.04
(-1.69%)
|
L
-1.7%
H
58.5
63.7
|
251.40 | 24 Apr 2025 | 75.95% |
| Bodhtree Consulting .. |
14.3800
0.68
(4.96%)
|
L
5.0%
H
14.3
14.4
|
59.32 | 19 May 2025 | 75.76% |
| Enbee Trade & Financ.. |
0.4100
|
L
0.4
H
0.4
0.4
|
1.69 | 20 Jun 2025 | 75.74% |
| Precision Metaliks L.. |
6.9000
-0.35
(-4.83%)
|
L
-4.8%
H
6.9
7.4
|
28.40 | 24 Jul 2025 | 75.70% |
| OK Play India Ltd. |
3.4500
0.04
(1.17%)
|
L
1.2%
H
3.2
3.5
|
14.18 | 08 Apr 2025 | 75.67% |
| Munoth Financial Ser.. |
17.0200
-0.83
(-4.65%)
|
L
-4.7%
H
17.0
17.8
|
69.94 | 21 May 2025 | 75.66% |
| AG Ventures Ltd. |
80.2200
1.70
(2.17%)
|
L
2.2%
H
78
83.7
|
329.05 | 11 Jun 2025 | 75.62% |
| Logiciel Solutions L.. |
37.6500
1.79
(4.99%)
|
L
5.0%
H
37.5
37.7
|
154.40 | 05 Dec 2025 | 75.62% |
| TruCap Finance Ltd. |
5.1000
0.24
(4.94%)
|
L
4.9%
H
4.8
5.1
|
20.84 | 11 Jul 2025 | 75.53% |
| Cohance Lifesciences.. |
307.2500
-4.70
(-1.51%)
|
L
-1.5%
H
300.3
309.7
|
1250.00 | 23 Apr 2025 | 75.42% |
| ATC Energies System .. |
28.6000
4.75
(19.92%)
|
L
19.9%
H
23.7
28.6
|
115.35 | 29 Apr 2025 | 75.21% |
| ZR2 Bioenergy Ltd. |
108.5300
5.16
(4.99%)
|
L
5.0%
H
108.5
108.5
|
437.00 | 11 Jul 2025 | 75.16% |
| SRU Steels Ltd. |
1.5400
0.05
(3.36%)
|
L
3.4%
H
1.4
1.6
|
6.19 | 23 Jul 2025 | 75.12% |
| Solvex Edibles Ltd. |
16.9900
-0.89
(-4.98%)
|
L
-5.0%
H
17.0
17.5
|
68.00 | 01 Oct 2025 | 75.01% |
| Chembond Material Te.. |
142.4700
20.37
(16.68%)
|
L
16.7%
H
114.0
144.0
|
567.00 | 08 May 2025 | 74.87% |
| Nivaka Fashions Ltd. |
1.3500
-0.07
(-4.93%)
|
L
-4.9%
H
1.4
1.4
|
5.37 | 22 Jul 2025 | 74.86% |
| Titan Intech Ltd. |
0.7300
0.02
(2.82%)
|
L
2.8%
H
0.7
0.7
|
2.90 | 10 Nov 2025 | 74.83% |
| Getalong Enterprises.. |
4.3000
|
L
4.3
H
4.3
4.3
|
17.05 | 29 Apr 2025 | 74.78% |
| Prudential Sugar Cor.. |
12.3800
0.56
(4.74%)
|
L
4.7%
H
11.8
12.4
|
48.60 | 22 Jul 2025 | 74.53% |
| Siyaram Recycling In.. |
40.0000
3.75
(10.34%)
|
L
10.3%
H
35.4
41.7
|
157.00 | 08 Jul 2025 | 74.52% |
| Vashishtha Luxury Fa.. |
57.8400
2.68
(4.86%)
|
L
4.9%
H
52.4
57.9
|
227.00 | 01 Oct 2025 | 74.52% |
| Sybly Industries Ltd. |
1.8700
0.05
(2.75%)
|
L
2.8%
H
1.8
1.9
|
7.32 | 07 Apr 2025 | 74.45% |
| HBG Hotels Ltd. |
73.1400
-2.41
(-3.19%)
|
L
-3.2%
H
73
75.6
|
286.00 | 23 May 2025 | 74.43% |
| Quess Corp Ltd. |
178.9000
2.60
(1.47%)
|
L
1.5%
H
170.1
179.9
|
698.00 | 08 Apr 2025 | 74.37% |
| Quest Flow Controls .. |
124.3500
-6.05
(-4.64%)
|
L
-4.6%
H
120
135
|
484.80 | 12 Jun 2025 | 74.35% |
| MCON Rasayan India L.. |
41.5500
3.75
(9.92%)
|
L
9.9%
H
41.6
41.6
|
161.00 | 21 Apr 2025 | 74.19% |
| Taylormade Renewable.. |
93.9600
1.77
(1.92%)
|
L
1.9%
H
90.2
95.5
|
364.00 | 23 Apr 2025 | 74.19% |
| Jetking Infotrain Ltd. |
103.5600
4.92
(4.99%)
|
L
5.0%
H
102
103.6
|
400.25 | 29 Aug 2025 | 74.13% |
| Kothari Industrial C.. |
161.8000
0.40
(0.25%)
|
L
0.3%
H
155.5
169
|
624.95 | 09 Sep 2025 | 74.11% |
| Cool Caps Industries.. |
28.2500
-0.15
(-0.53%)
|
L
-0.5%
H
27.2
29.7
|
109.00 | 22 Sep 2025 | 74.08% |
| Triumph Internationa.. |
15.5000
0.48
(3.20%)
|
L
3.2%
H
15.2
16.5
|
59.64 | 28 Jul 2025 | 74.01% |
| Gujarat Hy-Spin Ltd. |
7.1600
0.33
(4.83%)
|
L
4.8%
H
6.5
7.2
|
27.54 | 29 Jul 2025 | 74.00% |
| Meta Infotech Ltd. |
65.0100
5.91
(10.00%)
|
L
10%
H
62.1
65.0
|
250.00 | 15 Jul 2025 | 74.00% |
| Caspian Corporate Se.. |
31.2400
1.25
(4.17%)
|
L
4.2%
H
28.8
31.5
|
120.00 | 19 Sep 2025 | 73.97% |
| Indus Aluminium Recy.. |
15.9900
0.68
(4.44%)
|
L
4.4%
H
14.6
16.1
|
61.00 | 22 Apr 2025 | 73.79% |
| Shlokka Dyes Ltd. |
23.6200
0.81
(3.55%)
|
L
3.6%
H
22.5
24.0
|
90.00 | 17 Oct 2025 | 73.76% |
| AIK Pipes And Polyme.. |
23.1000
2.10
(10.00%)
|
L
10%
H
23.1
23.1
|
88.00 | 22 May 2025 | 73.75% |
| KCK Industries Ltd. |
13.7500
0.80
(6.18%)
|
L
6.2%
H
13.0
14
|
52.35 | 20 Jun 2025 | 73.73% |
| Prolife Industries L.. |
59.0000
2.00
(3.51%)
|
L
3.5%
H
59
59.9
|
224.55 | 16 Apr 2025 | 73.73% |
| Jindal Worldwide Ltd. |
20.1400
-0.04
(-0.20%)
|
L
-0.2%
H
19.2
20.3
|
76.50 | 08 Apr 2025 | 73.67% |
| Chetana Education Ltd. |
34.0000
0.95
(2.87%)
|
L
2.9%
H
31.2
34
|
129.00 | 19 May 2025 | 73.64% |
| RS Software (India) .. |
24.1700
1.15
(5.00%)
|
L
5%
H
23.7
24.2
|
91.65 | 21 Jul 2025 | 73.63% |
| Ganesh Infraworld Ltd. |
73.9000
3.50
(4.97%)
|
L
5.0%
H
70
73.9
|
279.80 | 21 Aug 2025 | 73.59% |
| Suumaya Corporation .. |
0.9500
-0.05
(-5.00%)
|
L
-5%
H
1.0
1
|
3.59 | 23 May 2025 | 73.54% |
| IFL Enterprises Ltd. |
0.3500
0.01
(2.94%)
|
L
2.9%
H
0.3
0.4
|
1.32 | 04 Jun 2025 | 73.48% |
| Trident Techlabs Ltd. |
175.0500
8.30
(4.98%)
|
L
5.0%
H
166.8
175.1
|
660.00 | 05 Sep 2025 | 73.48% |
| Khadim India Ltd. |
83.1000
-1.91
(-2.25%)
|
L
-2.3%
H
81.2
84.9
|
313.00 | 05 Jun 2025 | 73.45% |
| Vandan Foods Ltd. |
33.3000
1.58
(4.98%)
|
L
5.0%
H
30.7
33.3
|
125.00 | 07 Jul 2025 | 73.36% |
| Shanti Overseas (Ind.. |
6.3700
0.73
(12.94%)
|
L
12.9%
H
5.5
6.7
|
23.87 | 02 Jun 2025 | 73.31% |
| Kay Cee Energy & Inf.. |
104.5500
-4.90
(-4.48%)
|
L
-4.5%
H
100
109.0
|
388.05 | 29 Jul 2025 | 73.06% |
| Auri Grow India Ltd. |
0.2700
0.01
(3.85%)
|
L
3.9%
H
0.3
0.3
|
1.00 | 24 Dec 2025 | 73.00% |
| Affordable Robotic &.. |
144.3000
3.36
(2.38%)
|
L
2.4%
H
135.3
147.6
|
534.40 | 17 Jul 2025 | 73.00% |
| Regis Industries Ltd. |
2.2700
0.01
(0.44%)
|
L
0.4%
H
2.2
2.5
|
8.33 | 13 Jun 2025 | 72.75% |
| Finelistings Technol.. |
10.9100
-0.09
(-0.82%)
|
L
-0.8%
H
10.5
11.6
|
39.90 | 23 Apr 2025 | 72.66% |
| Samyak International.. |
12.3200
0.70
(6.02%)
|
L
6.0%
H
11
12.4
|
45.00 | 08 Apr 2025 | 72.62% |
| Digitide Solutions L.. |
77.0500
-0.09
(-0.12%)
|
L
-0.1%
H
74
79.0
|
279.69 | 23 Jul 2025 | 72.45% |
| Sameera Agro And Inf.. |
9.0500
0.20
(2.26%)
|
L
2.3%
H
8.9
9.2
|
32.75 | 16 Jul 2025 | 72.37% |
| Sunshine Capital Ltd. |
0.1800
|
L
0.2
H
0.2
0.2
|
0.65 | 07 Apr 2025 | 72.31% |
| Rama Steel Tubes Ltd. |
4.1300
0.14
(3.51%)
|
L
3.5%
H
3.7
4.3
|
14.90 | 06 Jun 2025 | 72.28% |
| Inspire Films Ltd. |
7.8500
0.65
(9.03%)
|
L
9.0%
H
7.9
7.9
|
28.25 | 28 Apr 2025 | 72.21% |
| Anik Industries Ltd. |
36.9900
1.64
(4.64%)
|
L
4.6%
H
33.5
37
|
133.00 | 23 Apr 2025 | 72.19% |
| Spacenet Enterprises.. |
3.1300
-0.01
(-0.32%)
|
L
-0.3%
H
3.1
3.2
|
11.24 | 28 Oct 2025 | 72.15% |
| Sharp Investments Ltd. |
0.3600
|
L
0.4
H
0.4
0.4
|
1.29 | 07 Apr 2025 | 72.09% |
| Sonu Infratech Ltd. |
40.5000
0.60
(1.50%)
|
L
1.5%
H
40.5
40.5
|
145.00 | 27 May 2025 | 72.07% |
| Aspire & Innovative .. |
11.2000
0.50
(4.67%)
|
L
4.7%
H
11
11.2
|
40.00 | 02 May 2025 | 72.00% |
| Alcokraft Distilleri.. |
58.4500
-0.15
(-0.26%)
|
L
-0.3%
H
52.7
58.5
|
208.50 | 05 May 2025 | 71.97% |
| Radiowalla Network L.. |
24.4000
0.75
(3.17%)
|
L
3.2%
H
23.2
24.5
|
87.00 | 17 Apr 2025 | 71.95% |
| Bharat Bhushan Finan.. |
21.9400
0.38
(1.76%)
|
L
1.8%
H
20
22.9
|
78.20 | 28 May 2025 | 71.94% |
| Lloyds Luxuries Ltd. |
35.3000
0.20
(0.57%)
|
L
0.6%
H
34.9
37.1
|
125.75 | 22 May 2025 | 71.93% |
| Sprayking Ltd. |
1.1500
-0.01
(-0.86%)
|
L
-0.9%
H
1.1
1.2
|
4.09 | 11 Apr 2025 | 71.88% |
| Comrade Appliances L.. |
31.6400
-1.66
(-4.98%)
|
L
-5.0%
H
31.6
31.6
|
112.00 | 03 Sep 2025 | 71.75% |
| Thinking Hats Entert.. |
12.3000
0.30
(2.50%)
|
L
2.5%
H
12.3
12.3
|
43.50 | 07 Oct 2025 | 71.72% |
| Aki India Ltd. |
4.5400
0.39
(9.40%)
|
L
9.4%
H
4.1
4.6
|
16.05 | 11 Jul 2025 | 71.71% |
| Travels & Rentals Ltd. |
15.7500
0.75
(5.00%)
|
L
5%
H
15.6
15.8
|
55.54 | 19 May 2025 | 71.64% |
| Rajnish Retail Ltd. |
2.6600
-0.04
(-1.48%)
|
L
-1.5%
H
2.6
2.7
|
9.38 | 14 Oct 2025 | 71.64% |
| TECIL Chemicals & Hy.. |
11.9600
0.73
(6.50%)
|
L
6.5%
H
10.6
12.0
|
42.16 | 11 Apr 2025 | 71.63% |
| Desh Rakshak Aushdha.. |
27.0000
|
L
27
H
27
27
|
95.14 | 04 Aug 2025 | 71.62% |
| ARC Insulation & Ins.. |
41.1500
2.10
(5.38%)
|
L
5.4%
H
39.9
41.7
|
145.00 | 29 Aug 2025 | 71.62% |
| Wardwizard Innovatio.. |
5.9600
0.38
(6.81%)
|
L
6.8%
H
5.4
6.1
|
20.94 | 22 Apr 2025 | 71.54% |
| Southern Latex Ltd. |
25.6000
|
L
25.6
H
25.6
26.3
|
89.88 | 13 Nov 2025 | 71.52% |
| Tulasee Bio-Ethanol .. |
20.3000
-0.20
(-0.98%)
|
L
-1.0%
H
19.5
20.3
|
71.21 | 07 Nov 2025 | 71.49% |
| Pressure Sensitive S.. |
1.0400
-0.05
(-4.59%)
|
L
-4.6%
H
1.0
1.1
|
3.64 | 08 Apr 2025 | 71.43% |