Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Kesoram Industries L.. |
5.4000
0.10
(1.89%)
|
L
1.9%
H
5.4
5.4
|
235.98 | 16 Dec 2024 | 97.71% |
| Vantage Knowledge Ac.. |
3.4400
-0.18
(-4.97%)
|
L
-5.0%
H
3.4
3.7
|
90.23 | 17 Dec 2024 | 96.19% |
| Gensol Engineering L.. |
41.9300
-2.20
(-4.99%)
|
L
-5.0%
H
41.9
41.9
|
1012.50 | 29 Aug 2024 | 95.86% |
| Spright Agro Ltd. |
1.6600
-0.05
(-2.92%)
|
L
-2.9%
H
1.6
1.7
|
39.59 | 16 Aug 2024 | 95.81% |
| AGS Transact Technol.. |
4.9700
-0.11
(-2.17%)
|
L
-2.2%
H
5.0
5.1
|
118.40 | 16 Sep 2024 | 95.80% |
| Mercury Trade Links .. |
7.2000
-0.37
(-4.89%)
|
L
-4.9%
H
7.2
7.7
|
105.04 | 18 Dec 2024 | 93.15% |
| Bharat Global Develo.. |
83.0000
3.95
(5.00%)
|
L
5%
H
83
83
|
1174.65 | 11 Apr 2025 | 92.93% |
| K&R Rail Engineering.. |
40.5800
-1.72
(-4.07%)
|
L
-4.1%
H
40.2
43.0
|
507.00 | 19 Aug 2024 | 92.00% |
| Sunshine Capital Ltd. |
0.2400
0.02
(9.09%)
|
L
9.1%
H
0.2
0.2
|
2.86 | 10 Sep 2024 | 91.61% |
| Sadhana Nitro Chem L.. |
6.4000
0.12
(1.91%)
|
L
1.9%
H
6.3
6.4
|
74.00 | 13 Sep 2024 | 91.35% |
| Money Masters Leasin.. |
1.6500
-0.03
(-1.79%)
|
L
-1.8%
H
1.7
1.7
|
18.30 | 16 Aug 2024 | 90.98% |
| A F Enterprises Ltd. |
2.2500
0.02
(0.90%)
|
L
0.9%
H
2.2
2.3
|
24.75 | 19 Nov 2024 | 90.91% |
| Alliance Integrated .. |
2.8600
0.10
(3.62%)
|
L
3.6%
H
2.8
3
|
27.80 | 27 Aug 2024 | 89.71% |
| Rossell India Ltd. |
66.4400
-0.70
(-1.04%)
|
L
-1.0%
H
66.0
68.4
|
639.80 | 19 Sep 2024 | 89.62% |
| Harshil Agrotech Ltd. |
1.3300
0.06
(4.72%)
|
L
4.7%
H
1.3
1.3
|
11.71 | 12 Nov 2024 | 88.64% |
| Pulsar International.. |
2.8400
-0.05
(-1.73%)
|
L
-1.7%
H
2.8
2.8
|
25.00 | 06 Feb 2025 | 88.64% |
| LS Industries Ltd. |
30.7100
-0.46
(-1.48%)
|
L
-1.5%
H
30.5
32.5
|
267.50 | 27 Sep 2024 | 88.52% |
| Thakral Services (In.. |
10.7800
0.63
(6.21%)
|
L
6.2%
H
9.6
11.0
|
88.45 | 15 Jan 2025 | 87.81% |
| Eraaya Lifespaces Ltd. |
39.9900
-0.81
(-1.99%)
|
L
-2.0%
H
40.0
40.0
|
316.90 | 07 Oct 2024 | 87.38% |
| New Light Apparels L.. |
1.8100
-0.04
(-2.16%)
|
L
-2.2%
H
1.8
1.9
|
14.12 | 27 Nov 2024 | 87.18% |
| Emkay Taps and Cutti.. |
190.7000
-1.80
(-0.94%)
|
L
-0.9%
H
188
191.6
|
1479.95 | 06 Nov 2024 | 87.11% |
| Popees Cares Ltd. |
33.2700
-1.75
(-5.00%)
|
L
-5%
H
33.3
33.3
|
250.75 | 23 Oct 2024 | 86.73% |
| Swati Projects Ltd. |
30.0300
0.22
(0.74%)
|
L
0.7%
H
28.5
30.4
|
223.70 | 05 Sep 2024 | 86.58% |
| Teerth Gopicon Ltd. |
106.2000
2.05
(1.97%)
|
L
2.0%
H
102.1
106.2
|
774.00 | 10 Sep 2024 | 86.28% |
| IGC Industries Ltd. |
3.5400
-0.06
(-1.67%)
|
L
-1.7%
H
3.5
3.7
|
24.75 | 13 Nov 2024 | 85.70% |
| Royal India Corporat.. |
7.5200
-0.01
(-0.13%)
|
L
-0.1%
H
7.3
7.9
|
50.64 | 16 Aug 2024 | 85.15% |
| Globale Tessile Ltd. |
13.4700
0.10
(0.75%)
|
L
0.8%
H
13.1
14.7
|
87.00 | 27 Aug 2024 | 84.52% |
| Kamdhenu Ventures Ltd. |
9.1400
0.06
(0.66%)
|
L
0.7%
H
9.1
9.3
|
58.60 | 26 Sep 2024 | 84.40% |
| Mohite Industries Ltd. |
2.6100
0.04
(1.56%)
|
L
1.6%
H
2.5
2.6
|
16.34 | 01 Nov 2024 | 84.03% |
| Newtime Infrastructu.. |
2.5200
0.02
(0.80%)
|
L
0.8%
H
2.5
2.6
|
15.60 | 26 Aug 2024 | 83.85% |
| Noida Toll Bridge Co.. |
3.8800
0.02
(0.52%)
|
L
0.5%
H
3.7
4.0
|
23.97 | 13 Dec 2024 | 83.81% |
| Sybly Industries Ltd. |
1.9600
-0.04
(-2.00%)
|
L
-2%
H
2.0
2.0
|
12.09 | 18 Oct 2024 | 83.79% |
| Shrydus Industries L.. |
4.7700
-0.09
(-1.85%)
|
L
-1.9%
H
4.8
5.0
|
28.98 | 10 Oct 2024 | 83.54% |
| Marshall Machines Ltd. |
7.5900
-0.40
(-5.01%)
|
L
-5.0%
H
7.6
7.6
|
45.00 | 11 Sep 2024 | 83.13% |
| Vasudhagama Enterpri.. |
4.0900
0.15
(3.81%)
|
L
3.8%
H
3.8
4.2
|
24.22 | 20 Sep 2024 | 83.11% |
| Sabar Flex India Ltd. |
4.2000
-0.10
(-2.33%)
|
L
-2.3%
H
4.2
4.3
|
24.20 | 27 Aug 2024 | 82.64% |
| Remedium Lifecare Ltd. |
1.3100
-0.01
(-0.76%)
|
L
-0.8%
H
1.3
1.4
|
7.52 | 29 Aug 2024 | 82.58% |
| Jay Jalaram Technolo.. |
122.1000
-6.30
(-4.91%)
|
L
-4.9%
H
122
128.4
|
692.00 | 28 Aug 2024 | 82.36% |
| Last Mile Enterprise.. |
14.3300
-0.67
(-4.47%)
|
L
-4.5%
H
14.2
15.5
|
80.28 | 27 Aug 2024 | 82.15% |
| Wardwizard Innovatio.. |
10.4200
0.09
(0.87%)
|
L
0.9%
H
10.0
10.6
|
57.96 | 05 Sep 2024 | 82.02% |
| Rajnish Wellness Ltd. |
0.9800
0.02
(2.08%)
|
L
2.1%
H
0.9
1
|
5.34 | 28 Aug 2024 | 81.65% |
| Cian Healthcare Ltd. |
3.2000
-0.05
(-1.54%)
|
L
-1.5%
H
3.2
3.2
|
17.25 | 16 Aug 2024 | 81.45% |
| QVC Exports Ltd. |
30.2500
-0.20
(-0.66%)
|
L
-0.7%
H
30
31.2
|
162.00 | 28 Aug 2024 | 81.33% |
| Dindigul Farm Produc.. |
20.7600
0.97
(4.90%)
|
L
4.9%
H
19.0
20.8
|
110.95 | 20 Aug 2024 | 81.29% |
| GACM Technologies Lt.. |
0.4300
-0.01
(-2.27%)
|
L
-2.3%
H
0.4
0.5
|
2.26 | 30 Aug 2024 | 80.97% |
| PS IT Infrastructure.. |
1.3400
0.02
(1.52%)
|
L
1.5%
H
1.3
1.3
|
7.03 | 16 Aug 2024 | 80.94% |
| Pradhin Ltd. |
0.3400
0.03
(9.68%)
|
L
9.7%
H
0.3
0.3
|
1.78 | 29 Aug 2024 | 80.90% |
| Quadrant Televenture.. |
0.4700
0.03
(6.82%)
|
L
6.8%
H
0.4
0.5
|
2.45 | 16 Aug 2024 | 80.82% |
| Shangar Decor Ltd. |
0.4700
-0.02
(-4.08%)
|
L
-4.1%
H
0.5
0.5
|
2.41 | 06 Dec 2024 | 80.50% |
| Sprayking Ltd. |
2.2500
-0.19
(-7.79%)
|
L
-7.8%
H
2.2
2.5
|
11.50 | 21 Aug 2024 | 80.43% |
| CMX Holdings Ltd. |
17.7300
0.34
(1.96%)
|
L
2.0%
H
17.7
17.7
|
90.52 | 03 Sep 2024 | 80.41% |
| Quasar India Ltd. |
0.4800
|
L
0.5
H
0.5
0.5
|
2.45 | 22 Jan 2025 | 80.41% |
| East Buildtech Ltd. |
55.0000
-0.15
(-0.27%)
|
L
-0.3%
H
55
55
|
280.15 | 28 Jan 2025 | 80.37% |
| Trust Fintech Ltd. |
59.7500
-1.60
(-2.61%)
|
L
-2.6%
H
59.2
60.5
|
300.60 | 28 Aug 2024 | 80.12% |
| MEP Infrastructure D.. |
1.6700
0.03
(1.83%)
|
L
1.8%
H
1.6
1.7
|
8.40 | 26 Aug 2024 | 80.12% |
| Odigma Consultancy S.. |
29.9800
-0.95
(-3.07%)
|
L
-3.1%
H
29.6
31.4
|
150.00 | 12 Dec 2024 | 80.01% |
| TruCap Finance Ltd. |
10.9000
-0.58
(-5.05%)
|
L
-5.1%
H
10.9
10.9
|
54.45 | 22 Aug 2024 | 79.98% |
| Krishna Ventures Ltd. |
18.6000
0.12
(0.65%)
|
L
0.7%
H
18.0
19.4
|
92.70 | 08 Oct 2024 | 79.94% |
| Thinkink Picturez Ltd. |
0.2600
|
L
0.3
H
0.3
0.3
|
1.29 | 21 Nov 2024 | 79.84% |
| Nyssa Corporation Ltd. |
3.6900
-0.15
(-3.91%)
|
L
-3.9%
H
3.6
3.9
|
18.30 | 01 Oct 2024 | 79.84% |
| VL E-Governance & IT.. |
40.0800
-2.09
(-4.96%)
|
L
-5.0%
H
40.1
42.7
|
197.77 | 06 Jan 2025 | 79.73% |
| Aditya Birla Fashion.. |
75.0000
0.32
(0.43%)
|
L
0.4%
H
74.2
76.6
|
364.40 | 27 Sep 2024 | 79.42% |
| GACM Technologies Ltd. |
0.4700
|
L
0.5
H
0.5
0.5
|
2.28 | 05 Sep 2024 | 79.39% |
| Spacenet Enterprises.. |
5.8000
-0.06
(-1.02%)
|
L
-1.0%
H
5.8
6.0
|
28.07 | 22 Aug 2024 | 79.34% |
| Polo Queen Industria.. |
41.9200
0.11
(0.26%)
|
L
0.3%
H
41.3
43
|
200.65 | 23 Dec 2024 | 79.11% |
| Lamosaic India Ltd. |
36.1500
-0.35
(-0.96%)
|
L
-1.0%
H
35.2
36.4
|
172.20 | 29 Nov 2024 | 79.01% |
| Flexituff Ventures I.. |
20.2500
-1.07
(-5.02%)
|
L
-5.0%
H
20.3
21.3
|
94.90 | 12 Sep 2024 | 78.66% |
| Odyssey Corporation .. |
9.1800
0.33
(3.73%)
|
L
3.7%
H
8.4
9.3
|
42.97 | 05 Dec 2024 | 78.64% |
| Consecutive Investme.. |
1.2100
|
L
1.2
H
1.2
1.3
|
5.58 | 11 Nov 2024 | 78.32% |
| TV Vision Ltd. |
6.5700
-0.32
(-4.64%)
|
L
-4.6%
H
6.5
7.0
|
30.27 | 10 Dec 2024 | 78.30% |
| Vinny Overseas Ltd. |
1.3000
0.01
(0.78%)
|
L
0.8%
H
1.3
1.3
|
5.95 | 20 Aug 2024 | 78.15% |
| K2 Infragen Ltd. |
65.7500
-1.00
(-1.50%)
|
L
-1.5%
H
65
68.0
|
298.95 | 26 Aug 2024 | 78.01% |
| RS Software (India) .. |
80.9800
3.85
(4.99%)
|
L
5.0%
H
80
81.0
|
367.15 | 21 Aug 2024 | 77.94% |
| Kotyark Industries L.. |
263.8500
42.90
(19.42%)
|
L
19.4%
H
213.1
265.1
|
1195.00 | 31 Oct 2024 | 77.92% |
| Artificial Electroni.. |
97.3000
2.46
(2.59%)
|
L
2.6%
H
95.0
99.6
|
440.60 | 23 Dec 2024 | 77.92% |
| Ishan International .. |
0.9000
|
L
0.9
H
0.9
0.9
|
4.05 | 03 Sep 2024 | 77.78% |
| Newjaisa Technologie.. |
32.6500
0.15
(0.46%)
|
L
0.5%
H
31.6
33.9
|
146.90 | 22 Aug 2024 | 77.77% |
| Vedant Asset Ltd. |
43.0000
|
L
43
H
43
43
|
192.50 | 15 Oct 2024 | 77.66% |
| S A Tech Software In.. |
56.0000
-1.00
(-1.75%)
|
L
-1.8%
H
55
56.8
|
250.00 | 27 Aug 2024 | 77.60% |
| Osia Hyper Retail Ltd. |
11.3100
-0.24
(-2.08%)
|
L
-2.1%
H
11.3
11.3
|
50.45 | 30 Sep 2024 | 77.58% |
| Manglam Infra & Engi.. |
21.1000
-0.40
(-1.86%)
|
L
-1.9%
H
21
21.5
|
93.95 | 19 Aug 2024 | 77.54% |
| Containe Technologie.. |
32.7700
0.84
(2.63%)
|
L
2.6%
H
31.5
33.0
|
145.90 | 30 Sep 2024 | 77.54% |
| Vertoz Ltd. |
87.1300
-1.78
(-2.00%)
|
L
-2%
H
85.5
89.7
|
385.00 | 10 Sep 2024 | 77.37% |
| Vakrangee Ltd. |
8.7000
0.05
(0.58%)
|
L
0.6%
H
8.6
8.8
|
38.20 | 08 Jan 2025 | 77.23% |
| Yarn Syndicate Ltd P.. |
3.8600
-0.07
(-1.78%)
|
L
-1.8%
H
3.9
4
|
16.90 | 29 Aug 2024 | 77.16% |
| Shanti Guru Industri.. |
8.4000
-0.39
(-4.44%)
|
L
-4.4%
H
8.4
8.4
|
36.49 | 02 Sep 2024 | 76.98% |
| Kisaan Parivar Indus.. |
21.3900
-2.37
(-9.97%)
|
L
-10.0%
H
21.4
23.8
|
92.79 | 25 Oct 2024 | 76.95% |
| Associated Coaters L.. |
86.1000
0.04
(0.05%)
|
L
0.1%
H
86.1
86.1
|
373.00 | 20 Sep 2024 | 76.92% |
| Globesecure Technolo.. |
12.5500
-0.25
(-1.95%)
|
L
-2.0%
H
12.6
12.6
|
54.30 | 28 Aug 2024 | 76.89% |
| Ahasolar Technologie.. |
98.0000
1.15
(1.19%)
|
L
1.2%
H
96.9
98
|
417.95 | 27 Aug 2024 | 76.55% |
| Revathi Equipment In.. |
868.6000
-0.45
(-0.05%)
|
L
-0.1%
H
865
894.7
|
3670.00 | 25 Sep 2024 | 76.33% |
| Hercules Hoists Ltd. |
168.4400
7.87
(4.90%)
|
L
4.9%
H
161
168.6
|
710.00 | 10 Oct 2024 | 76.28% |
| Akshar Spintex Ltd. |
0.5000
0.01
(2.04%)
|
L
2.0%
H
0.5
0.5
|
2.10 | 30 Aug 2024 | 76.19% |
| HCKK Ventures Ltd. |
39.3100
-2.06
(-4.98%)
|
L
-5.0%
H
39.3
43.4
|
165.00 | 09 Jun 2025 | 76.18% |
| Kaycee Industries Ltd. |
1171.1000
-13.45
(-1.14%)
|
L
-1.1%
H
1155
1200
|
4897.15 | 11 Oct 2024 | 76.09% |
| Shekhawati Industrie.. |
21.7000
0.66
(3.14%)
|
L
3.1%
H
20.9
22.1
|
90.60 | 26 Aug 2024 | 76.05% |
| Maxheights Infrastru.. |
13.3000
0.26
(1.99%)
|
L
2.0%
H
12.4
13.6
|
55.50 | 16 Aug 2024 | 76.04% |
| Rulka Electricals Ltd. |
121.1000
-3.15
(-2.54%)
|
L
-2.5%
H
121.1
125.9
|
504.90 | 28 Aug 2024 | 76.02% |
| JITF Infralogistics .. |
293.3000
-42.20
(-12.58%)
|
L
-12.6%
H
287.7
332
|
1215.00 | 22 Aug 2024 | 75.86% |
| Vintron Informatics .. |
14.2800
0.68
(5.00%)
|
L
5%
H
14.3
14.3
|
58.42 | 11 Nov 2024 | 75.56% |
| Lancer Container Lin.. |
12.7800
0.40
(3.23%)
|
L
3.2%
H
12.4
13.3
|
52.26 | 30 Aug 2024 | 75.55% |
| Nettlinx Ltd. |
24.4600
-0.23
(-0.93%)
|
L
-0.9%
H
24.0
26.0
|
100.00 | 13 Feb 2025 | 75.54% |
| Gconnect Logitech an.. |
22.1300
0.43
(1.98%)
|
L
2.0%
H
22.1
22.1
|
90.00 | 22 Aug 2024 | 75.41% |
| Aspire & Innovative .. |
23.6000
-0.40
(-1.67%)
|
L
-1.7%
H
23.6
23.6
|
95.95 | 19 Aug 2024 | 75.40% |
| Indrayani Biotech Ltd. |
13.2300
0.27
(2.08%)
|
L
2.1%
H
12.6
13.9
|
53.77 | 16 Aug 2024 | 75.40% |
| Vipul Ltd. |
10.3100
0.08
(0.78%)
|
L
0.8%
H
10.3
10.7
|
41.83 | 07 Oct 2024 | 75.35% |
| Prithvi Exchange (In.. |
128.8000
-5.00
(-3.74%)
|
L
-3.7%
H
128.1
135
|
522.50 | 20 Aug 2024 | 75.35% |
| BITS Ltd. |
9.4600
-0.08
(-0.84%)
|
L
-0.8%
H
9.2
10.0
|
38.32 | 13 Dec 2024 | 75.31% |
| Perfect Infraenginee.. |
8.1000
|
L
8.1
H
8.1
8.1
|
32.65 | 09 Sep 2024 | 75.19% |
| Sahasra Electronic S.. |
251.5500
-4.50
(-1.76%)
|
L
-1.8%
H
250
261.0
|
1013.00 | 12 Nov 2024 | 75.17% |
| Mish Designs Ltd. |
61.1000
-1.24
(-1.99%)
|
L
-2.0%
H
61.1
61.1
|
245.25 | 23 Aug 2024 | 75.09% |
| Starlineps Enterpris.. |
6.3600
-0.17
(-2.60%)
|
L
-2.6%
H
6.2
6.7
|
25.50 | 22 Aug 2024 | 75.06% |
| SAB Events & Governa.. |
5.7100
-0.04
(-0.70%)
|
L
-0.7%
H
5.6
5.7
|
22.83 | 11 Dec 2024 | 74.99% |
| Debock Industries Ltd. |
1.9300
-0.02
(-1.03%)
|
L
-1.0%
H
1.9
2.0
|
7.71 | 26 Nov 2024 | 74.97% |
| Toyam Sports Ltd. |
1.0400
0.01
(0.97%)
|
L
1.0%
H
1.0
1.1
|
4.14 | 10 Sep 2024 | 74.88% |
| Refractory Shapes Ltd. |
52.0000
0.30
(0.58%)
|
L
0.6%
H
52
52
|
207.00 | 28 Aug 2024 | 74.88% |
| Containerway Interna.. |
21.6000
-0.44
(-2.00%)
|
L
-2%
H
21.6
21.6
|
85.86 | 24 Dec 2024 | 74.84% |
| Sabrimala Industries.. |
9.2000
0.16
(1.77%)
|
L
1.8%
H
9.2
9.2
|
36.52 | 11 Nov 2024 | 74.81% |
| Naturo Indiabull Ltd. |
3.5500
|
L
3.6
H
3.6
3.6
|
14.00 | 03 Sep 2024 | 74.64% |
| Mahalaxmi Fabric Mil.. |
29.9800
0.12
(0.40%)
|
L
0.4%
H
30.0
30
|
118.20 | 27 Aug 2024 | 74.64% |
| KBS India Ltd. |
3.1800
-0.04
(-1.24%)
|
L
-1.2%
H
3.1
3.5
|
12.45 | 03 Dec 2024 | 74.46% |
| Cressanda Railway So.. |
3.9500
0.03
(0.77%)
|
L
0.8%
H
3.9
4.0
|
15.46 | 16 Sep 2024 | 74.45% |
| Waaree Technologies .. |
303.9000
-6.20
(-2.00%)
|
L
-2%
H
303.9
310
|
1189.00 | 21 Aug 2024 | 74.44% |
| Nectar Lifesciences .. |
14.5200
-0.71
(-4.66%)
|
L
-4.7%
H
14.5
15.2
|
56.50 | 11 Sep 2024 | 74.30% |
| CP Capital Ltd. |
143.7800
3.99
(2.85%)
|
L
2.9%
H
142
167.7
|
559.00 | 27 Aug 2024 | 74.28% |
| G G Engineering Ltd. |
0.5800
-0.01
(-1.69%)
|
L
-1.7%
H
0.6
0.6
|
2.25 | 28 Oct 2024 | 74.22% |
| Solve Plastic Produc.. |
29.1000
-1.50
(-4.90%)
|
L
-4.9%
H
29.1
29.1
|
112.45 | 22 Aug 2024 | 74.12% |
| Chembond Material Te.. |
170.4900
-3.79
(-2.17%)
|
L
-2.2%
H
169
174.8
|
658.00 | 23 Aug 2024 | 74.09% |
| Tarini International.. |
12.4200
-0.08
(-0.64%)
|
L
-0.6%
H
11.3
12.4
|
47.72 | 21 Aug 2024 | 73.97% |
| Southern Magnesium &.. |
122.2000
-0.45
(-0.37%)
|
L
-0.4%
H
119
122.7
|
468.95 | 26 Aug 2024 | 73.94% |
| Jai Corp Ltd. |
106.2900
-0.73
(-0.68%)
|
L
-0.7%
H
105.5
108.2
|
406.65 | 29 Aug 2024 | 73.86% |
| Grand Oak Canyons Di.. |
20.5000
0.01
(0.05%)
|
L
0.1%
H
20.2
21.2
|
78.19 | 16 Jan 2025 | 73.78% |
| Ola Electric Mobilit.. |
41.3100
0.81
(2.00%)
|
L
2%
H
40.5
43
|
157.40 | 20 Aug 2024 | 73.75% |
| Amarnath Securities .. |
12.4600
-1.08
(-7.98%)
|
L
-8.0%
H
12.2
14.5
|
47.31 | 16 Aug 2024 | 73.66% |
| Net Avenue Technolog.. |
4.6000
|
L
4.6
H
4.6
4.6
|
17.45 | 27 Aug 2024 | 73.64% |
| Monotype India Ltd. |
0.6400
|
L
0.6
H
0.6
0.7
|
2.42 | 06 Dec 2024 | 73.55% |
| Surani Steel Tubes L.. |
88.4500
0.60
(0.68%)
|
L
0.7%
H
86.1
97.5
|
334.00 | 06 Sep 2024 | 73.52% |
| Sakuma Exports Ltd. |
2.5000
-0.12
(-4.58%)
|
L
-4.6%
H
2.4
2.6
|
9.40 | 16 Aug 2024 | 73.40% |
| Teamo Productions HQ.. |
0.7400
0.01
(1.37%)
|
L
1.4%
H
0.7
0.7
|
2.78 | 20 Dec 2024 | 73.38% |
| Arunjyoti Bio Ventur.. |
5.6000
-0.19
(-3.28%)
|
L
-3.3%
H
5.6
6.0
|
20.96 | 31 Dec 2024 | 73.28% |
| Falcon Technoproject.. |
17.1000
-0.90
(-5.00%)
|
L
-5%
H
17.1
17.3
|
64.00 | 19 Aug 2024 | 73.28% |
| Blue Cloud Softech S.. |
31.9300
1.47
(4.83%)
|
L
4.8%
H
30.4
32.0
|
118.42 | 20 Aug 2024 | 73.04% |
| Hindustan Appliances.. |
108.9900
3.84
(3.65%)
|
L
3.7%
H
100
109.8
|
401.50 | 28 Nov 2024 | 72.85% |
| Deccan Transcon Leas.. |
32.3500
0.60
(1.89%)
|
L
1.9%
H
32.1
32.9
|
117.90 | 24 Sep 2024 | 72.56% |
| Oswal Yarns Ltd. |
30.0000
0.19
(0.64%)
|
L
0.6%
H
29.4
30
|
109.20 | 02 Dec 2024 | 72.53% |
| Enbee Trade & Financ.. |
0.4700
-0.01
(-2.08%)
|
L
-2.1%
H
0.5
0.5
|
1.71 | 23 Dec 2024 | 72.51% |
| Sungarner Energies L.. |
250.2500
-19.75
(-7.31%)
|
L
-7.3%
H
245.3
258
|
909.20 | 26 Aug 2024 | 72.48% |
| HRH Next Services Ltd. |
34.6000
|
L
34.6
H
34
34.6
|
125.60 | 16 Dec 2024 | 72.45% |
| Manor Estates & Indu.. |
5.4200
-0.28
(-4.91%)
|
L
-4.9%
H
5.4
5.4
|
19.63 | 20 Jan 2025 | 72.39% |
| Goel Food Products L.. |
18.0000
-0.25
(-1.37%)
|
L
-1.4%
H
18
18.3
|
65.15 | 19 Aug 2024 | 72.37% |
| SKIL Infrastructure .. |
1.9500
-0.01
(-0.51%)
|
L
-0.5%
H
1.9
2.1
|
7.03 | 19 Aug 2024 | 72.26% |
| Innokaiz India Ltd. |
13.8700
-0.73
(-5.00%)
|
L
-5%
H
13.9
14.0
|
50.00 | 16 Aug 2024 | 72.26% |
| SPP Polymer Ltd. |
17.5000
|
L
17.5
H
17.5
18.0
|
63.00 | 17 Sep 2024 | 72.22% |
| Prime Industries Ltd. |
56.1200
1.21
(2.20%)
|
L
2.2%
H
50.2
59.5
|
202.00 | 23 Aug 2024 | 72.22% |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
1.76 | 16 Aug 2024 | 72.16% |
| Indian Phosphate Ltd. |
55.0500
0.60
(1.10%)
|
L
1.1%
H
55
55.1
|
197.50 | 03 Sep 2024 | 72.13% |
| Raymond Ltd. |
611.9500
2.10
(0.34%)
|
L
0.3%
H
605
619.3
|
2182.00 | 03 Sep 2024 | 71.95% |
| Lesha Industries Ltd. |
1.2000
|
L
1.2
H
1.2
1.2
|
4.24 | 21 Aug 2024 | 71.70% |
| Par Drugs & Chemical.. |
99.1000
-1.94
(-1.92%)
|
L
-1.9%
H
99.0
100
|
348.45 | 02 Dec 2024 | 71.56% |
| Gajanand Internation.. |
12.2500
-0.45
(-3.54%)
|
L
-3.5%
H
12.3
12.7
|
43.00 | 16 Sep 2024 | 71.51% |
| JMD Ventures Ltd. |
5.8700
-0.11
(-1.84%)
|
L
-1.8%
H
5.9
5.9
|
20.57 | 27 Sep 2024 | 71.46% |
| Trident Techlabs Ltd. |
478.9500
1.75
(0.37%)
|
L
0.4%
H
461
488
|
1670.00 | 09 Jan 2025 | 71.32% |
| Travels & Rentals Ltd. |
45.3000
-4.70
(-9.40%)
|
L
-9.4%
H
45
45.3
|
157.95 | 03 Oct 2024 | 71.32% |
| Varyaa Creations Ltd. |
41.4900
2.34
(5.98%)
|
L
6.0%
H
39.5
41.5
|
144.50 | 16 Oct 2024 | 71.29% |
| Shree Ram Proteins L.. |
0.5600
-0.07
(-11.11%)
|
L
-11.1%
H
0.6
0.6
|
1.95 | 23 Oct 2024 | 71.28% |
| Capital Trust Ltd. |
51.9500
-2.74
(-5.01%)
|
L
-5.0%
H
52.0
54.1
|
180.29 | 21 Aug 2024 | 71.19% |
| Tirth Plastic Ltd. |
14.8500
-0.78
(-4.99%)
|
L
-5.0%
H
14.9
14.9
|
51.50 | 21 Oct 2024 | 71.17% |
| Quest Flow Controls .. |
306.3000
-4.80
(-1.54%)
|
L
-1.5%
H
304.1
315
|
1060.40 | 22 Aug 2024 | 71.11% |
| Lorenzini Apparels L.. |
10.4000
0.04
(0.39%)
|
L
0.4%
H
10.0
10.9
|
35.90 | 19 Sep 2024 | 71.03% |
| Siddha Ventures Ltd. |
6.1200
0.06
(0.99%)
|
L
1.0%
H
6.1
6.5
|
21.11 | 26 Nov 2024 | 71.01% |
| Lasa Supergenerics L.. |
9.7500
-0.29
(-2.89%)
|
L
-2.9%
H
9.6
10
|
33.49 | 06 Sep 2024 | 70.89% |
| Digikore Studios Ltd. |
145.7500
-5.00
(-3.32%)
|
L
-3.3%
H
140
157.2
|
500.00 | 22 Aug 2024 | 70.85% |
| Suratwwala Business .. |
41.8500
-0.16
(-0.38%)
|
L
-0.4%
H
41.5
42.3
|
143.05 | 22 Oct 2024 | 70.74% |
| Dreamfolks Services .. |
152.7800
1.08
(0.71%)
|
L
0.7%
H
144.1
159.3
|
522.15 | 06 Sep 2024 | 70.74% |
| Konstelec Engineers .. |
66.4000
1.00
(1.53%)
|
L
1.5%
H
64.1
66.4
|
226.00 | 28 Aug 2024 | 70.62% |
| Shree Rajiv Lochan O.. |
28.8500
|
L
28.9
H
28.9
28.9
|
97.89 | 19 Nov 2024 | 70.53% |
| Trom Industries Ltd. |
97.6500
2.65
(2.79%)
|
L
2.8%
H
95.0
98.5
|
330.95 | 21 Aug 2024 | 70.49% |
| ARC Finance Ltd. |
0.8600
0.01
(1.18%)
|
L
1.2%
H
0.8
0.9
|
2.91 | 11 Nov 2024 | 70.45% |
| Neelam Linens And Ga.. |
22.0000
0.95
(4.51%)
|
L
4.5%
H
22
22
|
74.40 | 04 Dec 2024 | 70.43% |
| Paragon Fine & Speci.. |
53.0000
-1.00
(-1.85%)
|
L
-1.9%
H
52.7
54.5
|
179.00 | 16 Sep 2024 | 70.39% |
| Owais Metal and Mine.. |
464.6000
11.45
(2.53%)
|
L
2.5%
H
453.2
475.1
|
1568.00 | 26 Aug 2024 | 70.37% |
| EKI Energy Services .. |
108.6500
-1.65
(-1.50%)
|
L
-1.5%
H
107.1
111.7
|
365.80 | 09 Dec 2024 | 70.30% |
| Fratelli Vineyards L.. |
132.5500
-2.70
(-2.00%)
|
L
-2%
H
132.6
137
|
445.50 | 16 Aug 2024 | 70.25% |
| GEM Enviro Managemen.. |
67.9500
-0.05
(-0.07%)
|
L
-0.1%
H
67
68
|
227.95 | 16 Aug 2024 | 70.19% |
| Gujarat Toolroom Ltd. |
0.9900
-0.01
(-1.00%)
|
L
-1%
H
1.0
1.0
|
3.32 | 06 Jan 2025 | 70.18% |
| Tree House Education.. |
7.3800
0.45
(6.49%)
|
L
6.5%
H
6.8
7.5
|
24.70 | 19 Aug 2024 | 70.12% |
| Nirman Agri Genetics.. |
144.8500
0.05
(0.03%)
|
L
0.0%
H
143.1
146
|
484.40 | 16 Aug 2024 | 70.10% |
| Sati Poly Plast Ltd. |
80.7000
7.30
(9.95%)
|
L
10.0%
H
80.5
80.7
|
268.70 | 08 Nov 2024 | 69.97% |
| Salasar Techno Engin.. |
7.0000
-0.09
(-1.27%)
|
L
-1.3%
H
7.0
7.2
|
23.28 | 17 Sep 2024 | 69.93% |
| Seacoast Shipping Se.. |
1.9700
-0.10
(-4.83%)
|
L
-4.8%
H
2.0
2.0
|
6.55 | 26 Aug 2024 | 69.92% |
| Integrated Hitech Ltd. |
3.1000
0.03
(0.98%)
|
L
1.0%
H
3.1
3.1
|
10.26 | 19 Sep 2024 | 69.79% |
| National Standard (I.. |
1875.5500
100.95
(5.69%)
|
L
5.7%
H
1767
1925
|
6195.00 | 21 Oct 2024 | 69.72% |
| Quess Corp Ltd. |
265.9500
-2.00
(-0.75%)
|
L
-0.8%
H
265.1
270.9
|
875.00 | 23 Sep 2024 | 69.61% |
| Caspian Corporate Se.. |
7.1400
0.02
(0.28%)
|
L
0.3%
H
6.9
7.4
|
23.49 | 20 Aug 2024 | 69.60% |
| ROX Hi-Tech Ltd. |
42.1500
-0.80
(-1.86%)
|
L
-1.9%
H
41.7
42.7
|
138.50 | 19 Aug 2024 | 69.57% |
| Rockingdeals Circula.. |
210.5000
-0.25
(-0.12%)
|
L
-0.1%
H
200
212.8
|
687.50 | 16 Aug 2024 | 69.38% |
| Rajoo Engineers Ltd. |
102.5500
1.55
(1.53%)
|
L
1.5%
H
101
103.0
|
332.92 | 07 Oct 2024 | 69.20% |
| Elixir Capital Ltd. |
108.2000
0.20
(0.19%)
|
L
0.2%
H
105
115
|
351.05 | 27 Dec 2024 | 69.18% |
| EPIC Energy Ltd. |
45.6800
2.17
(4.99%)
|
L
5.0%
H
41.3
45.7
|
148.15 | 16 Dec 2024 | 69.17% |
| Sadbhav Engineering .. |
11.9400
0.03
(0.25%)
|
L
0.3%
H
11.8
12.2
|
38.70 | 06 Sep 2024 | 69.15% |