Highest fall from 52 week High

Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs on BSE and NSE

Last Updated: 10 Jun 2025, 07:53 a.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
Kesoram Industries L..
6.4800
0.12 (1.89%)
L  1.9% H
6.5 6.5
235.98 16 Dec 2024 97.25%
AGS Transact Technol..
5.0900
-0.11 (-2.12%)
L  -2.1% H
5.1 5.2
118.40 16 Sep 2024 95.70%
Gensol Engineering L..
53.5600
-1.09 (-1.99%)
L  -2.0% H
53.6 53.6
1125.75 24 Jun 2024 95.24%
PS IT Infrastructure..
1.1200
-0.02 (-1.75%)
L  -1.8% H
1.1 1.2
17.76 12 Jun 2024 93.69%
Money Masters Leasin..
1.4000
-0.02 (-1.41%)
L  -1.4% H
1.4 1.4
19.49 25 Jul 2024 92.82%
Remedium Lifecare Ltd.
1.3100
-0.05 (-3.68%)
L  -3.7% H
1.3 1.4
15.13 08 Jul 2024 91.34%
Spright Agro Ltd.
3.9100
0.05 (1.30%)
L  1.3% H
3.7 4.0
44.66 09 Aug 2024 91.24%
CMX Holdings Ltd.
7.9700
-0.18 (-2.21%)
L  -2.2% H
7.8 8.6
90.52 03 Sep 2024 91.20%
Thakral Services (In..
9.0000
L 9 H
9 9.2
88.45 15 Jan 2025 89.82%
Rossell India Ltd.
68.3800
1.32 (1.97%)
L  2.0% H
67 68.9
664.40 09 Jul 2024 89.71%
Sunshine Capital Ltd.
0.4000
-0.02 (-4.76%)
L  -4.8% H
0.4 0.4
3.70 25 Jun 2024 89.19%
Vantage Knowledge Ac..
9.9100
-0.51 (-4.89%)
L  -4.9% H
9.9 10.6
90.23 17 Dec 2024 89.02%
Alliance Integrated ..
3.9300
0.04 (1.03%)
L  1.0% H
3.8 4.0
34.33 09 Jul 2024 88.55%
Quadrant Televenture..
0.3800
0.01 (2.70%)
L  2.7% H
0.4 0.4
3.06 08 Jul 2024 87.58%
K&R Rail Engineering..
67.2300
-1.37 (-2.00%)
L  -2% H
67.2 67.2
541.00 09 Jul 2024 87.57%
Eraaya Lifespaces Ltd.
43.3900
-0.60 (-1.36%)
L  -1.4% H
42.9 44.5
316.90 07 Oct 2024 86.31%
Rajnish Wellness Ltd.
0.9400
0.03 (3.30%)
L  3.3% H
0.9 0.9
6.71 13 Jun 2024 85.99%
A F Enterprises Ltd.
3.4800
-0.18 (-4.92%)
L  -4.9% H
3.5 3.5
24.75 19 Nov 2024 85.94%
New Light Apparels L..
2.0200
0.09 (4.66%)
L  4.7% H
1.8 2.0
14.12 27 Nov 2024 85.69%
Newtime Infrastructu..
2.8500
-0.02 (-0.70%)
L  -0.7% H
2.8 2.9
19.89 05 Jul 2024 85.67%
Harshil Agrotech Ltd.
1.6800
-0.08 (-4.55%)
L  -4.6% H
1.7 1.8
11.71 12 Nov 2024 85.65%
Swati Projects Ltd.
32.8300
0.64 (1.99%)
L  2.0% H
32.8 32.8
223.70 05 Sep 2024 85.32%
Grandma Trading & Ag..
0.5300
L 0.5 H
0.5 0.5
3.59 18 Jun 2024 85.24%
LS Industries Ltd.
40.6200
0.60 (1.50%)
L  1.5% H
39.4 41.3
267.50 27 Sep 2024 84.81%
Vasudhagama Enterpri..
5.8500
-0.14 (-2.34%)
L  -2.3% H
5.8 6.2
37.90 18 Jun 2024 84.56%
Cian Healthcare Ltd.
4.1300
0.08 (1.98%)
L  2.0% H
4.1 4.1
26.50 12 Jun 2024 84.42%
RS Software (India) ..
57.6300
1.13 (2.00%)
L  2% H
57.6 57.6
367.15 21 Aug 2024 84.30%
Royal India Corporat..
9.3100
-0.19 (-2.00%)
L  -2% H
9.3 9.3
56.06 02 Aug 2024 83.39%
Noida Toll Bridge Co..
4.0000
0.07 (1.78%)
L  1.8% H
4 4
23.97 13 Dec 2024 83.31%
Mercury Trade Links ..
17.6300
0.42 (2.44%)
L  2.4% H
16.5 18.0
105.04 18 Dec 2024 83.22%
Yarn Syndicate Ltd P..
2.8900
-0.15 (-4.93%)
L  -4.9% H
2.9 2.9
16.90 29 Aug 2024 82.90%
Jay Jalaram Technolo..
150.0000
0.60 (0.40%)
L  0.4% H
149 150.1
873.00 05 Jul 2024 82.82%
S & T Corporation Ltd.
6.3600
-0.33 (-4.93%)
L  -4.9% H
6.3 7.2
36.85 18 Jun 2024 82.74%
Mohite Industries Ltd.
2.8800
0.04 (1.41%)
L  1.4% H
2.8 2.9
16.34 01 Nov 2024 82.37%
Emkay Taps and Cutti..
261.7000
-9.40 (-3.47%)
L  -3.5% H
257.6 272.5
1479.95 06 Nov 2024 82.32%
Manglam Infra & Engi..
21.8000
-0.70 (-3.11%)
L  -3.1% H
21.8 22.8
123.10 02 Aug 2024 82.29%
Raymond Ltd.
619.8000
2.65 (0.43%)
L  0.4% H
618 627.0
3496.00 08 Jul 2024 82.27%
Krishna Ventures Ltd.
19.5000
-1.02 (-4.97%)
L  -5.0% H
19.5 21.5
106.98 25 Jun 2024 81.77%
Waaree Technologies ..
295.1500
-6.00 (-1.99%)
L  -2.0% H
295.2 301.2
1608.50 14 Jun 2024 81.65%
Popees Cares Ltd.
47.5600
-2.50 (-4.99%)
L  -5.0% H
47.6 48
250.75 23 Oct 2024 81.03%
Globesecure Technolo..
11.8000
-0.25 (-2.07%)
L  -2.1% H
11.8 11.8
62.00 02 Aug 2024 80.97%
Blue Cloud Softech S..
24.9200
0.48 (1.96%)
L  2.0% H
24.9 24.9
130.50 29 Jul 2024 80.90%
Pradhin Ltd.
0.3400
0.01 (3.03%)
L  3.0% H
0.3 0.3
1.78 29 Aug 2024 80.90%
Dindigul Farm Produc..
27.5500
-1.44 (-4.97%)
L  -5.0% H
27.6 27.6
144.20 05 Jul 2024 80.89%
Salasar Exteriors an..
5.9500
0.25 (4.39%)
L  4.4% H
5.5 6.0
31.00 10 Oct 2024 80.81%
Globale Tessile Ltd.
16.7400
0.35 (2.14%)
L  2.1% H
16 17
87.00 27 Aug 2024 80.76%
Bharat Global Develo..
226.3000
10.75 (4.99%)
L  5.0% H
226.3 226.3
1174.65 11 Apr 2025 80.73%
G G Engineering Ltd.
0.5600
-0.01 (-1.75%)
L  -1.8% H
0.6 0.6
2.89 05 Jul 2024 80.62%
Rulka Electricals Ltd.
131.6000
-1.95 (-1.46%)
L  -1.5% H
130 136
666.60 03 Jul 2024 80.26%
Kamdhenu Ventures Ltd.
11.6800
-0.24 (-2.01%)
L  -2.0% H
11.5 12.1
58.60 26 Sep 2024 80.07%
Maxheights Infrastru..
15.4100
0.81 (5.55%)
L  5.6% H
13.8 15.8
76.17 24 Jun 2024 79.77%
Shrydus Industries L..
5.8800
-0.12 (-2.00%)
L  -2% H
5.9 5.9
28.98 10 Oct 2024 79.71%
QVC Exports Ltd.
33.3000
0.65 (1.99%)
L  2.0% H
33.3 33.3
162.00 28 Aug 2024 79.44%
Ahasolar Technologie..
110.6500
-1.35 (-1.21%)
L  -1.2% H
110 112
537.45 29 Jul 2024 79.41%
Nettlinx Ltd.
25.6900
1.22 (4.99%)
L  5.0% H
25.7 25.7
124.00 24 Jun 2024 79.28%
Refractory Shapes Ltd.
58.9000
-1.20 (-2.00%)
L  -2% H
58.9 58.9
283.00 10 Jul 2024 79.19%
Vipul Ltd.
11.1000
-0.17 (-1.51%)
L  -1.5% H
11.1 11.3
53.01 04 Jul 2024 79.06%
Amarnath Securities ..
13.0800
0.62 (4.98%)
L  5.0% H
12.2 13.1
61.80 03 Jul 2024 78.83%
IGC Industries Ltd.
5.2500
-0.01 (-0.19%)
L  -0.2% H
5.1 5.3
24.75 13 Nov 2024 78.79%
Wardwizard Innovatio..
15.9700
L 16.0 H
15.7 16.3
75.25 11 Jun 2024 78.78%
Aditya Birla Fashion..
77.3600
-0.41 (-0.53%)
L  -0.5% H
77.0 78.3
364.40 27 Sep 2024 78.77%
Filatex Fashions Ltd.
0.5100
0.01 (2.00%)
L  2% H
0.5 0.5
2.39 12 Jun 2024 78.66%
Goel Food Products L..
16.6800
0.01 (0.06%)
L  0.1% H
15.9 16.7
78.00 12 Aug 2024 78.62%
GEM Enviro Managemen..
70.1600
-0.64 (-0.90%)
L  -0.9% H
70 72.0
324.40 16 Jul 2024 78.37%
Nyssa Corporation Ltd.
3.9700
-0.01 (-0.25%)
L  -0.3% H
4.0 4.0
18.30 01 Oct 2024 78.31%
Delta Industrial Res..
12.3000
0.49 (4.15%)
L  4.2% H
11.8 12.3
56.68 11 Jun 2024 78.30%
Sabar Flex India Ltd.
6.6000
-0.25 (-3.65%)
L  -3.7% H
6.6 6.6
30.30 19 Jul 2024 78.22%
Spacenet Enterprises..
7.9400
-0.09 (-1.12%)
L  -1.1% H
7.8 8
36.10 26 Jun 2024 78.01%
Starlineps Enterpris..
6.9000
L 6.9 H
6.7 7.0
30.97 13 Aug 2024 77.72%
Teerth Gopicon Ltd.
172.9000
-9.10 (-5.00%)
L  -5% H
172.9 187
774.00 10 Sep 2024 77.66%
Ajel Ltd.
6.4200
-0.33 (-4.89%)
L  -4.9% H
6.4 6.5
28.59 08 Jul 2024 77.54%
Gconnect Logitech an..
20.5000
0.40 (1.99%)
L  2.0% H
20.5 20.5
90.00 30 Jul 2024 77.22%
Last Mile Enterprise..
20.3300
-0.44 (-2.12%)
L  -2.1% H
19.5 20.8
88.70 11 Jun 2024 77.08%
Pulsar International..
5.7500
0.09 (1.59%)
L  1.6% H
5.5 5.9
25.00 06 Feb 2025 77.00%
TruCap Finance Ltd.
13.0500
0.25 (1.95%)
L  2.0% H
13.1 13.1
56.40 11 Jun 2024 76.86%
Lamosaic India Ltd.
40.3000
1.35 (3.47%)
L  3.5% H
38.6 40.9
172.20 29 Nov 2024 76.60%
Vashu Bhagnani Indus..
96.5800
1.77 (1.87%)
L  1.9% H
96 99
410.40 24 Jun 2024 76.47%
MEP Infrastructure D..
2.2600
0.04 (1.80%)
L  1.8% H
2.3 2.3
9.54 18 Jun 2024 76.31%
K2 Infragen Ltd.
78.8500
3.75 (4.99%)
L  5.0% H
78.8 78.9
329.00 04 Jul 2024 76.03%
Vinny Overseas Ltd.
1.4300
-0.01 (-0.69%)
L  -0.7% H
1.4 1.4
5.95 20 Aug 2024 75.97%
Marshall Machines Ltd.
10.9100
-0.58 (-5.05%)
L  -5.1% H
10.9 12.1
45.00 11 Sep 2024 75.76%
Titan Intech Ltd.
14.5300
-0.04 (-0.27%)
L  -0.3% H
14.5 14.9
58.80 14 Jun 2024 75.29%
Shanti Guru Industri..
9.0200
-0.18 (-1.96%)
L  -2.0% H
9.0 9.0
36.49 02 Sep 2024 75.28%
Sampre Nutritions Ltd.
25.0100
0.78 (3.22%)
L  3.2% H
25 25.4
101.17 11 Nov 2024 75.28%
Premier Energy and I..
6.4000
-0.13 (-1.99%)
L  -2.0% H
6.4 6.4
25.88 13 Jan 2025 75.27%
Thinkink Picturez Ltd.
0.3200
L 0.3 H
0.3 0.3
1.29 21 Nov 2024 75.19%
Ansal Properties & I..
3.8800
0.07 (1.84%)
L  1.8% H
3.9 3.9
15.58 23 Sep 2024 75.10%
Inditrade Capital Ltd.
8.0600
-0.16 (-1.95%)
L  -2.0% H
8.1 8.2
32.35 12 Jun 2024 75.09%
S A Tech Software In..
62.3000
0.80 (1.30%)
L  1.3% H
60.3 62.3
250.00 27 Aug 2024 75.08%
Sabrimala Industries..
9.1600
-0.19 (-2.03%)
L  -2.0% H
9 9.5
36.52 11 Nov 2024 74.92%
Tarini International..
14.1700
0.67 (4.96%)
L  5.0% H
14.2 14.2
56.33 01 Aug 2024 74.84%
Indrayani Biotech Ltd.
15.8800
0.36 (2.32%)
L  2.3% H
15 16
62.71 01 Jul 2024 74.68%
Shekhawati Industrie..
22.9600
L 23.0 H
22.6 23.5
90.60 26 Aug 2024 74.66%
Drone Destination Ltd.
117.1000
-2.60 (-2.17%)
L  -2.2% H
116.2 122.0
462.00 08 Jul 2024 74.65%
Vakrangee Ltd.
9.7000
0.19 (2.00%)
L  2% H
9.6 9.7
38.20 08 Jan 2025 74.61%
Vertoz Ltd.
10.6000
0.20 (1.92%)
L  1.9% H
10.4 10.6
41.65 10 Jul 2024 74.55%
Sri Adhikari Brother..
566.5500
26.95 (4.99%)
L  5.0% H
566.6 566.6
2219.95 10 Dec 2024 74.48%
SAB Events & Governa..
5.8400
0.05 (0.86%)
L  0.9% H
5.5 6.1
22.83 11 Dec 2024 74.42%
Vedant Asset Ltd.
49.3500
2.35 (5.00%)
L  5% H
49.4 49.4
192.50 15 Oct 2024 74.36%
Techindia Nirman Ltd.
14.0000
-0.57 (-3.91%)
L  -3.9% H
13.9 14.1
54.21 04 Oct 2024 74.17%
Innokaiz India Ltd.
17.7500
-0.45 (-2.47%)
L  -2.5% H
17.8 17.8
68.69 11 Jul 2024 74.16%
NHC Foods Ltd.
0.9600
0.02 (2.13%)
L  2.1% H
0.9 1.0
3.71 30 Dec 2024 74.12%
Teamo Productions HQ..
0.7200
-0.01 (-1.37%)
L  -1.4% H
0.7 0.7
2.78 20 Dec 2024 74.10%
Ishan International ..
1.0500
0.05 (5.00%)
L  5% H
1 1.1
4.05 03 Sep 2024 74.07%
Consecutive Investme..
1.4500
-0.04 (-2.68%)
L  -2.7% H
1.5 1.5
5.58 11 Nov 2024 74.01%
Odigma Consultancy S..
39.0000
0.25 (0.65%)
L  0.7% H
38 39
150.00 12 Dec 2024 74.00%
Trust Fintech Ltd.
78.6500
-1.55 (-1.93%)
L  -1.9% H
78.6 78.7
300.60 28 Aug 2024 73.84%
Kaycee Industries Ltd.
1284.2500
25.15 (2.00%)
L  2% H
1284.3 1284.3
4897.15 11 Oct 2024 73.78%
G-Tec Jainx Educatio..
22.7200
-1.13 (-4.74%)
L  -4.7% H
22.7 24.7
86.59 08 Jul 2024 73.76%
Sadhana Nitro Chem L..
19.4300
-1.02 (-4.99%)
L  -5.0% H
19.4 20.8
74.00 13 Sep 2024 73.74%
Mish Designs Ltd.
73.8300
-3.88 (-4.99%)
L  -5.0% H
73.8 75
280.50 27 Jun 2024 73.68%
Revathi Equipment In..
966.0000
46.00 (5.00%)
L  5% H
910 966
3670.00 25 Sep 2024 73.68%
Magenta Lifecare Ltd.
15.9000
0.58 (3.79%)
L  3.8% H
15.9 15.9
60.29 20 Jun 2024 73.63%
Lancer Container Lin..
16.6400
0.79 (4.98%)
L  5.0% H
16 16.6
62.90 12 Jun 2024 73.55%
Cadsys (India) Ltd.
71.0000
-2.75 (-3.73%)
L  -3.7% H
70.1 71
267.50 13 Jun 2024 73.46%
Sybly Industries Ltd.
3.2200
-0.16 (-4.73%)
L  -4.7% H
3.2 3.2
12.09 18 Oct 2024 73.37%
Medicamen Organics L..
42.6000
0.80 (1.91%)
L  1.9% H
42.6 42.6
159.40 02 Jul 2024 73.27%
Rockingdeals Circula..
184.0000
-4.00 (-2.13%)
L  -2.1% H
183 197.4
687.50 16 Aug 2024 73.24%
Shangar Decor Ltd.
0.6500
-0.03 (-4.41%)
L  -4.4% H
0.7 0.7
2.41 06 Dec 2024 73.03%
Mahalaxmi Fabric Mil..
31.9000
-0.19 (-0.59%)
L  -0.6% H
30.6 32.4
118.20 27 Aug 2024 73.01%
Sanco Industries Ltd.
2.6600
-0.08 (-2.92%)
L  -2.9% H
2.7 2.7
9.85 25 Jun 2024 72.99%
A and M Jumbo Bags L..
6.2500
-0.25 (-3.85%)
L  -3.9% H
6.3 6.3
23.10 13 Aug 2024 72.94%
Jai Corp Ltd.
118.6000
0.60 (0.51%)
L  0.5% H
117.8 122.7
438.30 02 Jul 2024 72.94%
Kotyark Industries L..
323.9000
-6.60 (-2.00%)
L  -2% H
323.9 323.9
1195.00 31 Oct 2024 72.90%
Mishtann Foods Ltd.
5.1500
0.17 (3.41%)
L  3.4% H
5.0 5.2
19.00 19 Jun 2024 72.89%
Naturo Indiabull Ltd.
4.4400
-0.09 (-1.99%)
L  -2.0% H
4.4 4.4
16.35 01 Jul 2024 72.84%
Eros International M..
6.7600
0.32 (4.97%)
L  5.0% H
6.7 6.8
24.60 01 Oct 2024 72.52%
Tijaria Polypipes Ltd.
6.7400
0.17 (2.59%)
L  2.6% H
6.4 6.8
24.38 14 Jun 2024 72.35%
Tree House Education..
8.3500
0.23 (2.83%)
L  2.8% H
8.1 8.5
30.00 05 Jul 2024 72.17%
Lesha Industries Ltd.
1.3100
0.04 (3.15%)
L  3.2% H
1.3 1.3
4.70 15 Jul 2024 72.13%
TBI Corn Ltd.
111.4000
5.00 (4.70%)
L  4.7% H
101.1 111.7
399.30 05 Jul 2024 72.10%
Eco Hotels and Resor..
14.9000
0.03 (0.20%)
L  0.2% H
14.8 15.5
53.40 28 Jun 2024 72.10%
Aki India Ltd.
7.9900
0.05 (0.63%)
L  0.6% H
7.8 8.0
28.63 14 Jun 2024 72.09%
Hindustan Appliances..
113.4000
2.20 (1.98%)
L  2.0% H
111.2 113.4
401.50 28 Nov 2024 71.76%
Fratelli Vineyards L..
140.0000
1.00 (0.72%)
L  0.7% H
140 140
494.80 07 Aug 2024 71.71%
Par Drugs & Chemical..
98.9400
-0.19 (-0.19%)
L  -0.2% H
96 101.0
348.45 02 Dec 2024 71.61%
Debock Industries Ltd.
2.4900
-0.01 (-0.40%)
L  -0.4% H
2.5 2.5
8.73 13 Jun 2024 71.48%
Mangalam Industrial ..
1.5000
-0.03 (-1.96%)
L  -2.0% H
1.5 1.5
5.25 12 Jun 2024 71.43%
Akshar Spintex Ltd.
0.6000
L 0.6 H
0.6 0.6
2.10 30 Aug 2024 71.43%
Veritas (India) Ltd.
380.0000
2.75 (0.73%)
L  0.7% H
369.8 383.9
1329.75 26 Jun 2024 71.42%
Pacheli Industrial F..
22.3500
-0.57 (-2.49%)
L  -2.5% H
21.8 22.5
78.19 16 Jan 2025 71.42%
Yarn Syndicate Ltd.
17.5100
-0.92 (-4.99%)
L  -5.0% H
17.5 18.4
61.00 23 Aug 2024 71.30%
Southern Magnesium &..
134.7000
-2.70 (-1.97%)
L  -2.0% H
134.7 134.7
468.95 26 Aug 2024 71.28%
TV Vision Ltd.
8.7100
0.03 (0.35%)
L  0.4% H
8.7 8.9
30.27 10 Dec 2024 71.23%
Suratwwala Business ..
41.1900
1.22 (3.05%)
L  3.1% H
39.0 41.3
143.05 22 Oct 2024 71.21%
Solve Plastic Produc..
32.6000
0.10 (0.31%)
L  0.3% H
32.6 32.6
112.45 22 Aug 2024 71.01%
SPP Polymer Ltd.
18.4000
0.40 (2.22%)
L  2.2% H
17.2 18.5
63.00 17 Sep 2024 70.79%
On Door Concepts Ltd.
159.1500
3.10 (1.99%)
L  2.0% H
159.2 159.2
544.90 30 Jul 2024 70.79%
Konstelec Engineers ..
66.1000
-1.20 (-1.78%)
L  -1.8% H
66.1 68.5
226.00 28 Aug 2024 70.75%
Monotype India Ltd.
0.7100
L 0.7 H
0.7 0.7
2.42 06 Dec 2024 70.66%
BITS Ltd.
11.2600
0.53 (4.94%)
L  4.9% H
10.9 11.3
38.32 13 Dec 2024 70.62%
Cressanda Railway So..
4.5500
-0.17 (-3.60%)
L  -3.6% H
4.5 4.7
15.46 16 Sep 2024 70.57%
Sprayking Ltd.
6.7700
0.39 (6.11%)
L  6.1% H
6.3 7.1
23.00 21 Aug 2024 70.57%
Rose Merc. Ltd.
52.3000
0.02 (0.04%)
L  0.0% H
49.7 53.0
177.45 07 Oct 2024 70.53%
Digikore Studios Ltd.
166.0000
-3.10 (-1.83%)
L  -1.8% H
160.7 170
560.00 04 Jul 2024 70.36%
Prithvi Exchange (In..
155.1000
-2.25 (-1.43%)
L  -1.4% H
153.3 162.6
522.50 20 Aug 2024 70.32%
KBC Global Ltd.
0.3800
0.01 (2.70%)
L  2.7% H
0.4 0.4
1.28 07 Nov 2024 70.31%
Clinitech Laboratory..
36.0600
-1.85 (-4.88%)
L  -4.9% H
36.0 39
120.75 01 Aug 2024 70.14%
Jaiprakash Associate..
3.5500
0.16 (4.72%)
L  4.7% H
3.4 3.6
11.86 18 Jun 2024 70.07%
Khoobsurat Ltd.
0.5900
-0.01 (-1.67%)
L  -1.7% H
0.6 0.6
1.96 29 Jul 2024 69.90%
Indergiri Finance Ltd.
17.0300
0.81 (4.99%)
L  5.0% H
17.0 17.0
56.55 02 Jul 2024 69.89%
Quasar India Ltd.
0.7400
-0.01 (-1.33%)
L  -1.3% H
0.7 0.7
2.45 22 Jan 2025 69.80%
Surani Steel Tubes L..
120.0000
L 120 H
120 120
397.00 04 Jul 2024 69.77%
Trident Techlabs Ltd.
504.9000
-20.30 (-3.87%)
L  -3.9% H
502.5 529.8
1670.00 09 Jan 2025 69.77%
Polo Queen Industria..
60.8200
0.41 (0.68%)
L  0.7% H
60.5 61.9
200.65 23 Dec 2024 69.69%
Cambridge Technology..
45.0000
-0.60 (-1.32%)
L  -1.3% H
45 45.6
147.60 15 Jul 2024 69.51%
Sparc Electrex Ltd.
7.2400
-0.14 (-1.90%)
L  -1.9% H
7.2 7.2
23.71 24 Jun 2024 69.46%
Kisaan Parivar Indus..
28.3500
-0.85 (-2.91%)
L  -2.9% H
28 30
92.79 25 Oct 2024 69.45%
Oriental Carbon & Ch..
251.7900
41.96 (20.00%)
L  20% H
230.4 251.8
824.00 28 Jun 2024 69.44%
Hercules Hoists Ltd.
217.0500
17.60 (8.82%)
L  8.8% H
201.3 219.4
710.00 10 Oct 2024 69.43%
Sakuma Exports Ltd.
3.1500
0.15 (5.00%)
L  5% H
3.1 3.2
10.30 14 Aug 2024 69.42%
Sahasra Electronic S..
310.0000
14.75 (5.00%)
L  5% H
296.7 310
1013.00 12 Nov 2024 69.40%
Rathi Steel & Power ..
29.9800
0.19 (0.64%)
L  0.6% H
29.8 30.6
97.81 30 Jul 2024 69.35%
Gourmet Gateway Indi..
17.0000
-0.44 (-2.52%)
L  -2.5% H
16.8 17.7
55.35 20 Jun 2024 69.29%
Indian Emulsifiers L..
168.9500
-3.45 (-2.00%)
L  -2% H
169.0 169.0
546.90 19 Jun 2024 69.11%
VL E-Governance & IT..
61.3600
-1.26 (-2.01%)
L  -2.0% H
61.4 61.4
197.77 06 Jan 2025 68.97%
CP Capital Ltd.
177.4400
2.72 (1.56%)
L  1.6% H
173 180.3
569.00 30 Jul 2024 68.82%
Quicktouch Technolog..
64.3500
-0.95 (-1.45%)
L  -1.5% H
64.3 64.4
205.90 09 Aug 2024 68.75%
Ola Electric Mobilit..
49.2700
0.60 (1.23%)
L  1.2% H
48.9 49.7
157.40 20 Aug 2024 68.70%
Shivalic Power Contr..
124.3000
-3.10 (-2.43%)
L  -2.4% H
121.5 131
396.75 05 Jul 2024 68.67%
UR Sugar Industries ..
5.9900
-0.13 (-2.12%)
L  -2.1% H
5.9 6.7
19.05 26 Jun 2024 68.56%
United Cotfab Ltd.
26.2600
0.99 (3.92%)
L  3.9% H
26.2 26.5
83.40 09 Jul 2024 68.51%
Wardwizard Foods And..
4.4100
0.08 (1.85%)
L  1.9% H
4.4 4.4
14.00 11 Jun 2024 68.50%
Meson Valves India L..
441.0500
8.60 (1.99%)
L  2.0% H
440 441.1
1400.00 09 Jul 2024 68.50%
Odyssey Corporation ..
13.5400
0.23 (1.73%)
L  1.7% H
13.1 13.6
42.97 05 Dec 2024 68.49%
V L Infraprojects Ltd.
44.5000
0.50 (1.14%)
L  1.1% H
44.5 45.4
141.00 13 Aug 2024 68.44%
Prime Industries Ltd.
69.0900
0.29 (0.42%)
L  0.4% H
68 72.0
218.00 21 Jun 2024 68.31%
Tirupati Tyres Ltd.
10.7800
0.51 (4.97%)
L  5.0% H
10.4 10.8
33.99 09 Aug 2024 68.28%
G V Films Ltd.
0.3300
-0.01 (-2.94%)
L  -2.9% H
0.3 0.3
1.04 27 Jun 2024 68.27%
EKI Energy Services ..
129.5000
-2.60 (-1.97%)
L  -2.0% H
129.5 129.5
406.95 24 Jul 2024 68.18%
Newjaisa Technologie..
46.9000
-0.40 (-0.85%)
L  -0.9% H
46.9 46.9
146.90 22 Aug 2024 68.07%
Yudiz Solutions Ltd.
28.2500
-1.40 (-4.72%)
L  -4.7% H
28.3 28.3
88.45 11 Nov 2024 68.06%
Padam Cotton Yarns L..
40.8100
0.33 (0.82%)
L  0.8% H
40.5 42.3
127.56 13 Jan 2025 68.01%
Dish TV India Ltd.
5.5300
-0.12 (-2.12%)
L  -2.1% H
5.5 5.5
17.28 12 Jun 2024 68.00%
Indian Phosphate Ltd.
63.2500
-1.30 (-2.01%)
L  -2.0% H
63.3 63.3
197.50 03 Sep 2024 67.97%
Gajanand Internation..
13.8000
-0.70 (-4.83%)
L  -4.8% H
13.8 14
43.00 16 Sep 2024 67.91%
Toyam Sports Ltd.
1.3300
-0.04 (-2.92%)
L  -2.9% H
1.3 1.4
4.14 10 Sep 2024 67.87%
Caspian Corporate Se..
8.0000
0.10 (1.27%)
L  1.3% H
7.9 8.3
24.85 31 Jul 2024 67.81%
JITF Infralogistics ..
393.8500
7.70 (1.99%)
L  2.0% H
386.2 393.9
1215.00 22 Aug 2024 67.58%
Sati Poly Plast Ltd.
87.2500
-1.75 (-1.97%)
L  -2.0% H
87.3 87.3
268.70 08 Nov 2024 67.53%