Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Kesoram Industries L.. |
6.4800
0.12
(1.89%)
|
L
1.9%
H
6.5
6.5
|
235.98 | 16 Dec 2024 | 97.25% |
| AGS Transact Technol.. |
5.0900
-0.11
(-2.12%)
|
L
-2.1%
H
5.1
5.2
|
118.40 | 16 Sep 2024 | 95.70% |
| Gensol Engineering L.. |
53.5600
-1.09
(-1.99%)
|
L
-2.0%
H
53.6
53.6
|
1125.75 | 24 Jun 2024 | 95.24% |
| PS IT Infrastructure.. |
1.1200
-0.02
(-1.75%)
|
L
-1.8%
H
1.1
1.2
|
17.76 | 12 Jun 2024 | 93.69% |
| Money Masters Leasin.. |
1.4000
-0.02
(-1.41%)
|
L
-1.4%
H
1.4
1.4
|
19.49 | 25 Jul 2024 | 92.82% |
| Remedium Lifecare Ltd. |
1.3100
-0.05
(-3.68%)
|
L
-3.7%
H
1.3
1.4
|
15.13 | 08 Jul 2024 | 91.34% |
| Spright Agro Ltd. |
3.9100
0.05
(1.30%)
|
L
1.3%
H
3.7
4.0
|
44.66 | 09 Aug 2024 | 91.24% |
| CMX Holdings Ltd. |
7.9700
-0.18
(-2.21%)
|
L
-2.2%
H
7.8
8.6
|
90.52 | 03 Sep 2024 | 91.20% |
| Thakral Services (In.. |
9.0000
|
L
9
H
9
9.2
|
88.45 | 15 Jan 2025 | 89.82% |
| Rossell India Ltd. |
68.3800
1.32
(1.97%)
|
L
2.0%
H
67
68.9
|
664.40 | 09 Jul 2024 | 89.71% |
| Sunshine Capital Ltd. |
0.4000
-0.02
(-4.76%)
|
L
-4.8%
H
0.4
0.4
|
3.70 | 25 Jun 2024 | 89.19% |
| Vantage Knowledge Ac.. |
9.9100
-0.51
(-4.89%)
|
L
-4.9%
H
9.9
10.6
|
90.23 | 17 Dec 2024 | 89.02% |
| Alliance Integrated .. |
3.9300
0.04
(1.03%)
|
L
1.0%
H
3.8
4.0
|
34.33 | 09 Jul 2024 | 88.55% |
| Quadrant Televenture.. |
0.3800
0.01
(2.70%)
|
L
2.7%
H
0.4
0.4
|
3.06 | 08 Jul 2024 | 87.58% |
| K&R Rail Engineering.. |
67.2300
-1.37
(-2.00%)
|
L
-2%
H
67.2
67.2
|
541.00 | 09 Jul 2024 | 87.57% |
| Eraaya Lifespaces Ltd. |
43.3900
-0.60
(-1.36%)
|
L
-1.4%
H
42.9
44.5
|
316.90 | 07 Oct 2024 | 86.31% |
| Rajnish Wellness Ltd. |
0.9400
0.03
(3.30%)
|
L
3.3%
H
0.9
0.9
|
6.71 | 13 Jun 2024 | 85.99% |
| A F Enterprises Ltd. |
3.4800
-0.18
(-4.92%)
|
L
-4.9%
H
3.5
3.5
|
24.75 | 19 Nov 2024 | 85.94% |
| New Light Apparels L.. |
2.0200
0.09
(4.66%)
|
L
4.7%
H
1.8
2.0
|
14.12 | 27 Nov 2024 | 85.69% |
| Newtime Infrastructu.. |
2.8500
-0.02
(-0.70%)
|
L
-0.7%
H
2.8
2.9
|
19.89 | 05 Jul 2024 | 85.67% |
| Harshil Agrotech Ltd. |
1.6800
-0.08
(-4.55%)
|
L
-4.6%
H
1.7
1.8
|
11.71 | 12 Nov 2024 | 85.65% |
| Swati Projects Ltd. |
32.8300
0.64
(1.99%)
|
L
2.0%
H
32.8
32.8
|
223.70 | 05 Sep 2024 | 85.32% |
| Grandma Trading & Ag.. |
0.5300
|
L
0.5
H
0.5
0.5
|
3.59 | 18 Jun 2024 | 85.24% |
| LS Industries Ltd. |
40.6200
0.60
(1.50%)
|
L
1.5%
H
39.4
41.3
|
267.50 | 27 Sep 2024 | 84.81% |
| Vasudhagama Enterpri.. |
5.8500
-0.14
(-2.34%)
|
L
-2.3%
H
5.8
6.2
|
37.90 | 18 Jun 2024 | 84.56% |
| Cian Healthcare Ltd. |
4.1300
0.08
(1.98%)
|
L
2.0%
H
4.1
4.1
|
26.50 | 12 Jun 2024 | 84.42% |
| RS Software (India) .. |
57.6300
1.13
(2.00%)
|
L
2%
H
57.6
57.6
|
367.15 | 21 Aug 2024 | 84.30% |
| Royal India Corporat.. |
9.3100
-0.19
(-2.00%)
|
L
-2%
H
9.3
9.3
|
56.06 | 02 Aug 2024 | 83.39% |
| Noida Toll Bridge Co.. |
4.0000
0.07
(1.78%)
|
L
1.8%
H
4
4
|
23.97 | 13 Dec 2024 | 83.31% |
| Mercury Trade Links .. |
17.6300
0.42
(2.44%)
|
L
2.4%
H
16.5
18.0
|
105.04 | 18 Dec 2024 | 83.22% |
| Yarn Syndicate Ltd P.. |
2.8900
-0.15
(-4.93%)
|
L
-4.9%
H
2.9
2.9
|
16.90 | 29 Aug 2024 | 82.90% |
| Jay Jalaram Technolo.. |
150.0000
0.60
(0.40%)
|
L
0.4%
H
149
150.1
|
873.00 | 05 Jul 2024 | 82.82% |
| S & T Corporation Ltd. |
6.3600
-0.33
(-4.93%)
|
L
-4.9%
H
6.3
7.2
|
36.85 | 18 Jun 2024 | 82.74% |
| Mohite Industries Ltd. |
2.8800
0.04
(1.41%)
|
L
1.4%
H
2.8
2.9
|
16.34 | 01 Nov 2024 | 82.37% |
| Emkay Taps and Cutti.. |
261.7000
-9.40
(-3.47%)
|
L
-3.5%
H
257.6
272.5
|
1479.95 | 06 Nov 2024 | 82.32% |
| Manglam Infra & Engi.. |
21.8000
-0.70
(-3.11%)
|
L
-3.1%
H
21.8
22.8
|
123.10 | 02 Aug 2024 | 82.29% |
| Raymond Ltd. |
619.8000
2.65
(0.43%)
|
L
0.4%
H
618
627.0
|
3496.00 | 08 Jul 2024 | 82.27% |
| Krishna Ventures Ltd. |
19.5000
-1.02
(-4.97%)
|
L
-5.0%
H
19.5
21.5
|
106.98 | 25 Jun 2024 | 81.77% |
| Waaree Technologies .. |
295.1500
-6.00
(-1.99%)
|
L
-2.0%
H
295.2
301.2
|
1608.50 | 14 Jun 2024 | 81.65% |
| Popees Cares Ltd. |
47.5600
-2.50
(-4.99%)
|
L
-5.0%
H
47.6
48
|
250.75 | 23 Oct 2024 | 81.03% |
| Globesecure Technolo.. |
11.8000
-0.25
(-2.07%)
|
L
-2.1%
H
11.8
11.8
|
62.00 | 02 Aug 2024 | 80.97% |
| Blue Cloud Softech S.. |
24.9200
0.48
(1.96%)
|
L
2.0%
H
24.9
24.9
|
130.50 | 29 Jul 2024 | 80.90% |
| Pradhin Ltd. |
0.3400
0.01
(3.03%)
|
L
3.0%
H
0.3
0.3
|
1.78 | 29 Aug 2024 | 80.90% |
| Dindigul Farm Produc.. |
27.5500
-1.44
(-4.97%)
|
L
-5.0%
H
27.6
27.6
|
144.20 | 05 Jul 2024 | 80.89% |
| Salasar Exteriors an.. |
5.9500
0.25
(4.39%)
|
L
4.4%
H
5.5
6.0
|
31.00 | 10 Oct 2024 | 80.81% |
| Globale Tessile Ltd. |
16.7400
0.35
(2.14%)
|
L
2.1%
H
16
17
|
87.00 | 27 Aug 2024 | 80.76% |
| Bharat Global Develo.. |
226.3000
10.75
(4.99%)
|
L
5.0%
H
226.3
226.3
|
1174.65 | 11 Apr 2025 | 80.73% |
| G G Engineering Ltd. |
0.5600
-0.01
(-1.75%)
|
L
-1.8%
H
0.6
0.6
|
2.89 | 05 Jul 2024 | 80.62% |
| Rulka Electricals Ltd. |
131.6000
-1.95
(-1.46%)
|
L
-1.5%
H
130
136
|
666.60 | 03 Jul 2024 | 80.26% |
| Kamdhenu Ventures Ltd. |
11.6800
-0.24
(-2.01%)
|
L
-2.0%
H
11.5
12.1
|
58.60 | 26 Sep 2024 | 80.07% |
| Maxheights Infrastru.. |
15.4100
0.81
(5.55%)
|
L
5.6%
H
13.8
15.8
|
76.17 | 24 Jun 2024 | 79.77% |
| Shrydus Industries L.. |
5.8800
-0.12
(-2.00%)
|
L
-2%
H
5.9
5.9
|
28.98 | 10 Oct 2024 | 79.71% |
| QVC Exports Ltd. |
33.3000
0.65
(1.99%)
|
L
2.0%
H
33.3
33.3
|
162.00 | 28 Aug 2024 | 79.44% |
| Ahasolar Technologie.. |
110.6500
-1.35
(-1.21%)
|
L
-1.2%
H
110
112
|
537.45 | 29 Jul 2024 | 79.41% |
| Nettlinx Ltd. |
25.6900
1.22
(4.99%)
|
L
5.0%
H
25.7
25.7
|
124.00 | 24 Jun 2024 | 79.28% |
| Refractory Shapes Ltd. |
58.9000
-1.20
(-2.00%)
|
L
-2%
H
58.9
58.9
|
283.00 | 10 Jul 2024 | 79.19% |
| Vipul Ltd. |
11.1000
-0.17
(-1.51%)
|
L
-1.5%
H
11.1
11.3
|
53.01 | 04 Jul 2024 | 79.06% |
| Amarnath Securities .. |
13.0800
0.62
(4.98%)
|
L
5.0%
H
12.2
13.1
|
61.80 | 03 Jul 2024 | 78.83% |
| IGC Industries Ltd. |
5.2500
-0.01
(-0.19%)
|
L
-0.2%
H
5.1
5.3
|
24.75 | 13 Nov 2024 | 78.79% |
| Wardwizard Innovatio.. |
15.9700
|
L
16.0
H
15.7
16.3
|
75.25 | 11 Jun 2024 | 78.78% |
| Aditya Birla Fashion.. |
77.3600
-0.41
(-0.53%)
|
L
-0.5%
H
77.0
78.3
|
364.40 | 27 Sep 2024 | 78.77% |
| Filatex Fashions Ltd. |
0.5100
0.01
(2.00%)
|
L
2%
H
0.5
0.5
|
2.39 | 12 Jun 2024 | 78.66% |
| Goel Food Products L.. |
16.6800
0.01
(0.06%)
|
L
0.1%
H
15.9
16.7
|
78.00 | 12 Aug 2024 | 78.62% |
| GEM Enviro Managemen.. |
70.1600
-0.64
(-0.90%)
|
L
-0.9%
H
70
72.0
|
324.40 | 16 Jul 2024 | 78.37% |
| Nyssa Corporation Ltd. |
3.9700
-0.01
(-0.25%)
|
L
-0.3%
H
4.0
4.0
|
18.30 | 01 Oct 2024 | 78.31% |
| Delta Industrial Res.. |
12.3000
0.49
(4.15%)
|
L
4.2%
H
11.8
12.3
|
56.68 | 11 Jun 2024 | 78.30% |
| Sabar Flex India Ltd. |
6.6000
-0.25
(-3.65%)
|
L
-3.7%
H
6.6
6.6
|
30.30 | 19 Jul 2024 | 78.22% |
| Spacenet Enterprises.. |
7.9400
-0.09
(-1.12%)
|
L
-1.1%
H
7.8
8
|
36.10 | 26 Jun 2024 | 78.01% |
| Starlineps Enterpris.. |
6.9000
|
L
6.9
H
6.7
7.0
|
30.97 | 13 Aug 2024 | 77.72% |
| Teerth Gopicon Ltd. |
172.9000
-9.10
(-5.00%)
|
L
-5%
H
172.9
187
|
774.00 | 10 Sep 2024 | 77.66% |
| Ajel Ltd. |
6.4200
-0.33
(-4.89%)
|
L
-4.9%
H
6.4
6.5
|
28.59 | 08 Jul 2024 | 77.54% |
| Gconnect Logitech an.. |
20.5000
0.40
(1.99%)
|
L
2.0%
H
20.5
20.5
|
90.00 | 30 Jul 2024 | 77.22% |
| Last Mile Enterprise.. |
20.3300
-0.44
(-2.12%)
|
L
-2.1%
H
19.5
20.8
|
88.70 | 11 Jun 2024 | 77.08% |
| Pulsar International.. |
5.7500
0.09
(1.59%)
|
L
1.6%
H
5.5
5.9
|
25.00 | 06 Feb 2025 | 77.00% |
| TruCap Finance Ltd. |
13.0500
0.25
(1.95%)
|
L
2.0%
H
13.1
13.1
|
56.40 | 11 Jun 2024 | 76.86% |
| Lamosaic India Ltd. |
40.3000
1.35
(3.47%)
|
L
3.5%
H
38.6
40.9
|
172.20 | 29 Nov 2024 | 76.60% |
| Vashu Bhagnani Indus.. |
96.5800
1.77
(1.87%)
|
L
1.9%
H
96
99
|
410.40 | 24 Jun 2024 | 76.47% |
| MEP Infrastructure D.. |
2.2600
0.04
(1.80%)
|
L
1.8%
H
2.3
2.3
|
9.54 | 18 Jun 2024 | 76.31% |
| K2 Infragen Ltd. |
78.8500
3.75
(4.99%)
|
L
5.0%
H
78.8
78.9
|
329.00 | 04 Jul 2024 | 76.03% |
| Vinny Overseas Ltd. |
1.4300
-0.01
(-0.69%)
|
L
-0.7%
H
1.4
1.4
|
5.95 | 20 Aug 2024 | 75.97% |
| Marshall Machines Ltd. |
10.9100
-0.58
(-5.05%)
|
L
-5.1%
H
10.9
12.1
|
45.00 | 11 Sep 2024 | 75.76% |
| Titan Intech Ltd. |
14.5300
-0.04
(-0.27%)
|
L
-0.3%
H
14.5
14.9
|
58.80 | 14 Jun 2024 | 75.29% |
| Shanti Guru Industri.. |
9.0200
-0.18
(-1.96%)
|
L
-2.0%
H
9.0
9.0
|
36.49 | 02 Sep 2024 | 75.28% |
| Sampre Nutritions Ltd. |
25.0100
0.78
(3.22%)
|
L
3.2%
H
25
25.4
|
101.17 | 11 Nov 2024 | 75.28% |
| Premier Energy and I.. |
6.4000
-0.13
(-1.99%)
|
L
-2.0%
H
6.4
6.4
|
25.88 | 13 Jan 2025 | 75.27% |
| Thinkink Picturez Ltd. |
0.3200
|
L
0.3
H
0.3
0.3
|
1.29 | 21 Nov 2024 | 75.19% |
| Ansal Properties & I.. |
3.8800
0.07
(1.84%)
|
L
1.8%
H
3.9
3.9
|
15.58 | 23 Sep 2024 | 75.10% |
| Inditrade Capital Ltd. |
8.0600
-0.16
(-1.95%)
|
L
-2.0%
H
8.1
8.2
|
32.35 | 12 Jun 2024 | 75.09% |
| S A Tech Software In.. |
62.3000
0.80
(1.30%)
|
L
1.3%
H
60.3
62.3
|
250.00 | 27 Aug 2024 | 75.08% |
| Sabrimala Industries.. |
9.1600
-0.19
(-2.03%)
|
L
-2.0%
H
9
9.5
|
36.52 | 11 Nov 2024 | 74.92% |
| Tarini International.. |
14.1700
0.67
(4.96%)
|
L
5.0%
H
14.2
14.2
|
56.33 | 01 Aug 2024 | 74.84% |
| Indrayani Biotech Ltd. |
15.8800
0.36
(2.32%)
|
L
2.3%
H
15
16
|
62.71 | 01 Jul 2024 | 74.68% |
| Shekhawati Industrie.. |
22.9600
|
L
23.0
H
22.6
23.5
|
90.60 | 26 Aug 2024 | 74.66% |
| Drone Destination Ltd. |
117.1000
-2.60
(-2.17%)
|
L
-2.2%
H
116.2
122.0
|
462.00 | 08 Jul 2024 | 74.65% |
| Vakrangee Ltd. |
9.7000
0.19
(2.00%)
|
L
2%
H
9.6
9.7
|
38.20 | 08 Jan 2025 | 74.61% |
| Vertoz Ltd. |
10.6000
0.20
(1.92%)
|
L
1.9%
H
10.4
10.6
|
41.65 | 10 Jul 2024 | 74.55% |
| Sri Adhikari Brother.. |
566.5500
26.95
(4.99%)
|
L
5.0%
H
566.6
566.6
|
2219.95 | 10 Dec 2024 | 74.48% |
| SAB Events & Governa.. |
5.8400
0.05
(0.86%)
|
L
0.9%
H
5.5
6.1
|
22.83 | 11 Dec 2024 | 74.42% |
| Vedant Asset Ltd. |
49.3500
2.35
(5.00%)
|
L
5%
H
49.4
49.4
|
192.50 | 15 Oct 2024 | 74.36% |
| Techindia Nirman Ltd. |
14.0000
-0.57
(-3.91%)
|
L
-3.9%
H
13.9
14.1
|
54.21 | 04 Oct 2024 | 74.17% |
| Innokaiz India Ltd. |
17.7500
-0.45
(-2.47%)
|
L
-2.5%
H
17.8
17.8
|
68.69 | 11 Jul 2024 | 74.16% |
| NHC Foods Ltd. |
0.9600
0.02
(2.13%)
|
L
2.1%
H
0.9
1.0
|
3.71 | 30 Dec 2024 | 74.12% |
| Teamo Productions HQ.. |
0.7200
-0.01
(-1.37%)
|
L
-1.4%
H
0.7
0.7
|
2.78 | 20 Dec 2024 | 74.10% |
| Ishan International .. |
1.0500
0.05
(5.00%)
|
L
5%
H
1
1.1
|
4.05 | 03 Sep 2024 | 74.07% |
| Consecutive Investme.. |
1.4500
-0.04
(-2.68%)
|
L
-2.7%
H
1.5
1.5
|
5.58 | 11 Nov 2024 | 74.01% |
| Odigma Consultancy S.. |
39.0000
0.25
(0.65%)
|
L
0.7%
H
38
39
|
150.00 | 12 Dec 2024 | 74.00% |
| Trust Fintech Ltd. |
78.6500
-1.55
(-1.93%)
|
L
-1.9%
H
78.6
78.7
|
300.60 | 28 Aug 2024 | 73.84% |
| Kaycee Industries Ltd. |
1284.2500
25.15
(2.00%)
|
L
2%
H
1284.3
1284.3
|
4897.15 | 11 Oct 2024 | 73.78% |
| G-Tec Jainx Educatio.. |
22.7200
-1.13
(-4.74%)
|
L
-4.7%
H
22.7
24.7
|
86.59 | 08 Jul 2024 | 73.76% |
| Sadhana Nitro Chem L.. |
19.4300
-1.02
(-4.99%)
|
L
-5.0%
H
19.4
20.8
|
74.00 | 13 Sep 2024 | 73.74% |
| Mish Designs Ltd. |
73.8300
-3.88
(-4.99%)
|
L
-5.0%
H
73.8
75
|
280.50 | 27 Jun 2024 | 73.68% |
| Revathi Equipment In.. |
966.0000
46.00
(5.00%)
|
L
5%
H
910
966
|
3670.00 | 25 Sep 2024 | 73.68% |
| Magenta Lifecare Ltd. |
15.9000
0.58
(3.79%)
|
L
3.8%
H
15.9
15.9
|
60.29 | 20 Jun 2024 | 73.63% |
| Lancer Container Lin.. |
16.6400
0.79
(4.98%)
|
L
5.0%
H
16
16.6
|
62.90 | 12 Jun 2024 | 73.55% |
| Cadsys (India) Ltd. |
71.0000
-2.75
(-3.73%)
|
L
-3.7%
H
70.1
71
|
267.50 | 13 Jun 2024 | 73.46% |
| Sybly Industries Ltd. |
3.2200
-0.16
(-4.73%)
|
L
-4.7%
H
3.2
3.2
|
12.09 | 18 Oct 2024 | 73.37% |
| Medicamen Organics L.. |
42.6000
0.80
(1.91%)
|
L
1.9%
H
42.6
42.6
|
159.40 | 02 Jul 2024 | 73.27% |
| Rockingdeals Circula.. |
184.0000
-4.00
(-2.13%)
|
L
-2.1%
H
183
197.4
|
687.50 | 16 Aug 2024 | 73.24% |
| Shangar Decor Ltd. |
0.6500
-0.03
(-4.41%)
|
L
-4.4%
H
0.7
0.7
|
2.41 | 06 Dec 2024 | 73.03% |
| Mahalaxmi Fabric Mil.. |
31.9000
-0.19
(-0.59%)
|
L
-0.6%
H
30.6
32.4
|
118.20 | 27 Aug 2024 | 73.01% |
| Sanco Industries Ltd. |
2.6600
-0.08
(-2.92%)
|
L
-2.9%
H
2.7
2.7
|
9.85 | 25 Jun 2024 | 72.99% |
| A and M Jumbo Bags L.. |
6.2500
-0.25
(-3.85%)
|
L
-3.9%
H
6.3
6.3
|
23.10 | 13 Aug 2024 | 72.94% |
| Jai Corp Ltd. |
118.6000
0.60
(0.51%)
|
L
0.5%
H
117.8
122.7
|
438.30 | 02 Jul 2024 | 72.94% |
| Kotyark Industries L.. |
323.9000
-6.60
(-2.00%)
|
L
-2%
H
323.9
323.9
|
1195.00 | 31 Oct 2024 | 72.90% |
| Mishtann Foods Ltd. |
5.1500
0.17
(3.41%)
|
L
3.4%
H
5.0
5.2
|
19.00 | 19 Jun 2024 | 72.89% |
| Naturo Indiabull Ltd. |
4.4400
-0.09
(-1.99%)
|
L
-2.0%
H
4.4
4.4
|
16.35 | 01 Jul 2024 | 72.84% |
| Eros International M.. |
6.7600
0.32
(4.97%)
|
L
5.0%
H
6.7
6.8
|
24.60 | 01 Oct 2024 | 72.52% |
| Tijaria Polypipes Ltd. |
6.7400
0.17
(2.59%)
|
L
2.6%
H
6.4
6.8
|
24.38 | 14 Jun 2024 | 72.35% |
| Tree House Education.. |
8.3500
0.23
(2.83%)
|
L
2.8%
H
8.1
8.5
|
30.00 | 05 Jul 2024 | 72.17% |
| Lesha Industries Ltd. |
1.3100
0.04
(3.15%)
|
L
3.2%
H
1.3
1.3
|
4.70 | 15 Jul 2024 | 72.13% |
| TBI Corn Ltd. |
111.4000
5.00
(4.70%)
|
L
4.7%
H
101.1
111.7
|
399.30 | 05 Jul 2024 | 72.10% |
| Eco Hotels and Resor.. |
14.9000
0.03
(0.20%)
|
L
0.2%
H
14.8
15.5
|
53.40 | 28 Jun 2024 | 72.10% |
| Aki India Ltd. |
7.9900
0.05
(0.63%)
|
L
0.6%
H
7.8
8.0
|
28.63 | 14 Jun 2024 | 72.09% |
| Hindustan Appliances.. |
113.4000
2.20
(1.98%)
|
L
2.0%
H
111.2
113.4
|
401.50 | 28 Nov 2024 | 71.76% |
| Fratelli Vineyards L.. |
140.0000
1.00
(0.72%)
|
L
0.7%
H
140
140
|
494.80 | 07 Aug 2024 | 71.71% |
| Par Drugs & Chemical.. |
98.9400
-0.19
(-0.19%)
|
L
-0.2%
H
96
101.0
|
348.45 | 02 Dec 2024 | 71.61% |
| Debock Industries Ltd. |
2.4900
-0.01
(-0.40%)
|
L
-0.4%
H
2.5
2.5
|
8.73 | 13 Jun 2024 | 71.48% |
| Mangalam Industrial .. |
1.5000
-0.03
(-1.96%)
|
L
-2.0%
H
1.5
1.5
|
5.25 | 12 Jun 2024 | 71.43% |
| Akshar Spintex Ltd. |
0.6000
|
L
0.6
H
0.6
0.6
|
2.10 | 30 Aug 2024 | 71.43% |
| Veritas (India) Ltd. |
380.0000
2.75
(0.73%)
|
L
0.7%
H
369.8
383.9
|
1329.75 | 26 Jun 2024 | 71.42% |
| Pacheli Industrial F.. |
22.3500
-0.57
(-2.49%)
|
L
-2.5%
H
21.8
22.5
|
78.19 | 16 Jan 2025 | 71.42% |
| Yarn Syndicate Ltd. |
17.5100
-0.92
(-4.99%)
|
L
-5.0%
H
17.5
18.4
|
61.00 | 23 Aug 2024 | 71.30% |
| Southern Magnesium &.. |
134.7000
-2.70
(-1.97%)
|
L
-2.0%
H
134.7
134.7
|
468.95 | 26 Aug 2024 | 71.28% |
| TV Vision Ltd. |
8.7100
0.03
(0.35%)
|
L
0.4%
H
8.7
8.9
|
30.27 | 10 Dec 2024 | 71.23% |
| Suratwwala Business .. |
41.1900
1.22
(3.05%)
|
L
3.1%
H
39.0
41.3
|
143.05 | 22 Oct 2024 | 71.21% |
| Solve Plastic Produc.. |
32.6000
0.10
(0.31%)
|
L
0.3%
H
32.6
32.6
|
112.45 | 22 Aug 2024 | 71.01% |
| SPP Polymer Ltd. |
18.4000
0.40
(2.22%)
|
L
2.2%
H
17.2
18.5
|
63.00 | 17 Sep 2024 | 70.79% |
| On Door Concepts Ltd. |
159.1500
3.10
(1.99%)
|
L
2.0%
H
159.2
159.2
|
544.90 | 30 Jul 2024 | 70.79% |
| Konstelec Engineers .. |
66.1000
-1.20
(-1.78%)
|
L
-1.8%
H
66.1
68.5
|
226.00 | 28 Aug 2024 | 70.75% |
| Monotype India Ltd. |
0.7100
|
L
0.7
H
0.7
0.7
|
2.42 | 06 Dec 2024 | 70.66% |
| BITS Ltd. |
11.2600
0.53
(4.94%)
|
L
4.9%
H
10.9
11.3
|
38.32 | 13 Dec 2024 | 70.62% |
| Cressanda Railway So.. |
4.5500
-0.17
(-3.60%)
|
L
-3.6%
H
4.5
4.7
|
15.46 | 16 Sep 2024 | 70.57% |
| Sprayking Ltd. |
6.7700
0.39
(6.11%)
|
L
6.1%
H
6.3
7.1
|
23.00 | 21 Aug 2024 | 70.57% |
| Rose Merc. Ltd. |
52.3000
0.02
(0.04%)
|
L
0.0%
H
49.7
53.0
|
177.45 | 07 Oct 2024 | 70.53% |
| Digikore Studios Ltd. |
166.0000
-3.10
(-1.83%)
|
L
-1.8%
H
160.7
170
|
560.00 | 04 Jul 2024 | 70.36% |
| Prithvi Exchange (In.. |
155.1000
-2.25
(-1.43%)
|
L
-1.4%
H
153.3
162.6
|
522.50 | 20 Aug 2024 | 70.32% |
| KBC Global Ltd. |
0.3800
0.01
(2.70%)
|
L
2.7%
H
0.4
0.4
|
1.28 | 07 Nov 2024 | 70.31% |
| Clinitech Laboratory.. |
36.0600
-1.85
(-4.88%)
|
L
-4.9%
H
36.0
39
|
120.75 | 01 Aug 2024 | 70.14% |
| Jaiprakash Associate.. |
3.5500
0.16
(4.72%)
|
L
4.7%
H
3.4
3.6
|
11.86 | 18 Jun 2024 | 70.07% |
| Khoobsurat Ltd. |
0.5900
-0.01
(-1.67%)
|
L
-1.7%
H
0.6
0.6
|
1.96 | 29 Jul 2024 | 69.90% |
| Indergiri Finance Ltd. |
17.0300
0.81
(4.99%)
|
L
5.0%
H
17.0
17.0
|
56.55 | 02 Jul 2024 | 69.89% |
| Quasar India Ltd. |
0.7400
-0.01
(-1.33%)
|
L
-1.3%
H
0.7
0.7
|
2.45 | 22 Jan 2025 | 69.80% |
| Surani Steel Tubes L.. |
120.0000
|
L
120
H
120
120
|
397.00 | 04 Jul 2024 | 69.77% |
| Trident Techlabs Ltd. |
504.9000
-20.30
(-3.87%)
|
L
-3.9%
H
502.5
529.8
|
1670.00 | 09 Jan 2025 | 69.77% |
| Polo Queen Industria.. |
60.8200
0.41
(0.68%)
|
L
0.7%
H
60.5
61.9
|
200.65 | 23 Dec 2024 | 69.69% |
| Cambridge Technology.. |
45.0000
-0.60
(-1.32%)
|
L
-1.3%
H
45
45.6
|
147.60 | 15 Jul 2024 | 69.51% |
| Sparc Electrex Ltd. |
7.2400
-0.14
(-1.90%)
|
L
-1.9%
H
7.2
7.2
|
23.71 | 24 Jun 2024 | 69.46% |
| Kisaan Parivar Indus.. |
28.3500
-0.85
(-2.91%)
|
L
-2.9%
H
28
30
|
92.79 | 25 Oct 2024 | 69.45% |
| Oriental Carbon & Ch.. |
251.7900
41.96
(20.00%)
|
L
20%
H
230.4
251.8
|
824.00 | 28 Jun 2024 | 69.44% |
| Hercules Hoists Ltd. |
217.0500
17.60
(8.82%)
|
L
8.8%
H
201.3
219.4
|
710.00 | 10 Oct 2024 | 69.43% |
| Sakuma Exports Ltd. |
3.1500
0.15
(5.00%)
|
L
5%
H
3.1
3.2
|
10.30 | 14 Aug 2024 | 69.42% |
| Sahasra Electronic S.. |
310.0000
14.75
(5.00%)
|
L
5%
H
296.7
310
|
1013.00 | 12 Nov 2024 | 69.40% |
| Rathi Steel & Power .. |
29.9800
0.19
(0.64%)
|
L
0.6%
H
29.8
30.6
|
97.81 | 30 Jul 2024 | 69.35% |
| Gourmet Gateway Indi.. |
17.0000
-0.44
(-2.52%)
|
L
-2.5%
H
16.8
17.7
|
55.35 | 20 Jun 2024 | 69.29% |
| Indian Emulsifiers L.. |
168.9500
-3.45
(-2.00%)
|
L
-2%
H
169.0
169.0
|
546.90 | 19 Jun 2024 | 69.11% |
| VL E-Governance & IT.. |
61.3600
-1.26
(-2.01%)
|
L
-2.0%
H
61.4
61.4
|
197.77 | 06 Jan 2025 | 68.97% |
| CP Capital Ltd. |
177.4400
2.72
(1.56%)
|
L
1.6%
H
173
180.3
|
569.00 | 30 Jul 2024 | 68.82% |
| Quicktouch Technolog.. |
64.3500
-0.95
(-1.45%)
|
L
-1.5%
H
64.3
64.4
|
205.90 | 09 Aug 2024 | 68.75% |
| Ola Electric Mobilit.. |
49.2700
0.60
(1.23%)
|
L
1.2%
H
48.9
49.7
|
157.40 | 20 Aug 2024 | 68.70% |
| Shivalic Power Contr.. |
124.3000
-3.10
(-2.43%)
|
L
-2.4%
H
121.5
131
|
396.75 | 05 Jul 2024 | 68.67% |
| UR Sugar Industries .. |
5.9900
-0.13
(-2.12%)
|
L
-2.1%
H
5.9
6.7
|
19.05 | 26 Jun 2024 | 68.56% |
| United Cotfab Ltd. |
26.2600
0.99
(3.92%)
|
L
3.9%
H
26.2
26.5
|
83.40 | 09 Jul 2024 | 68.51% |
| Wardwizard Foods And.. |
4.4100
0.08
(1.85%)
|
L
1.9%
H
4.4
4.4
|
14.00 | 11 Jun 2024 | 68.50% |
| Meson Valves India L.. |
441.0500
8.60
(1.99%)
|
L
2.0%
H
440
441.1
|
1400.00 | 09 Jul 2024 | 68.50% |
| Odyssey Corporation .. |
13.5400
0.23
(1.73%)
|
L
1.7%
H
13.1
13.6
|
42.97 | 05 Dec 2024 | 68.49% |
| V L Infraprojects Ltd. |
44.5000
0.50
(1.14%)
|
L
1.1%
H
44.5
45.4
|
141.00 | 13 Aug 2024 | 68.44% |
| Prime Industries Ltd. |
69.0900
0.29
(0.42%)
|
L
0.4%
H
68
72.0
|
218.00 | 21 Jun 2024 | 68.31% |
| Tirupati Tyres Ltd. |
10.7800
0.51
(4.97%)
|
L
5.0%
H
10.4
10.8
|
33.99 | 09 Aug 2024 | 68.28% |
| G V Films Ltd. |
0.3300
-0.01
(-2.94%)
|
L
-2.9%
H
0.3
0.3
|
1.04 | 27 Jun 2024 | 68.27% |
| EKI Energy Services .. |
129.5000
-2.60
(-1.97%)
|
L
-2.0%
H
129.5
129.5
|
406.95 | 24 Jul 2024 | 68.18% |
| Newjaisa Technologie.. |
46.9000
-0.40
(-0.85%)
|
L
-0.9%
H
46.9
46.9
|
146.90 | 22 Aug 2024 | 68.07% |
| Yudiz Solutions Ltd. |
28.2500
-1.40
(-4.72%)
|
L
-4.7%
H
28.3
28.3
|
88.45 | 11 Nov 2024 | 68.06% |
| Padam Cotton Yarns L.. |
40.8100
0.33
(0.82%)
|
L
0.8%
H
40.5
42.3
|
127.56 | 13 Jan 2025 | 68.01% |
| Dish TV India Ltd. |
5.5300
-0.12
(-2.12%)
|
L
-2.1%
H
5.5
5.5
|
17.28 | 12 Jun 2024 | 68.00% |
| Indian Phosphate Ltd. |
63.2500
-1.30
(-2.01%)
|
L
-2.0%
H
63.3
63.3
|
197.50 | 03 Sep 2024 | 67.97% |
| Gajanand Internation.. |
13.8000
-0.70
(-4.83%)
|
L
-4.8%
H
13.8
14
|
43.00 | 16 Sep 2024 | 67.91% |
| Toyam Sports Ltd. |
1.3300
-0.04
(-2.92%)
|
L
-2.9%
H
1.3
1.4
|
4.14 | 10 Sep 2024 | 67.87% |
| Caspian Corporate Se.. |
8.0000
0.10
(1.27%)
|
L
1.3%
H
7.9
8.3
|
24.85 | 31 Jul 2024 | 67.81% |
| JITF Infralogistics .. |
393.8500
7.70
(1.99%)
|
L
2.0%
H
386.2
393.9
|
1215.00 | 22 Aug 2024 | 67.58% |
| Sati Poly Plast Ltd. |
87.2500
-1.75
(-1.97%)
|
L
-2.0%
H
87.3
87.3
|
268.70 | 08 Nov 2024 | 67.53% |