Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Kesoram Industries L.. |
6.9900
0.13
(1.90%)
|
L
1.9%
H
7.0
7.0
|
235.98 | 16 Dec 2024 | 97.04% |
| AGS Transact Technol.. |
4.6800
-0.10
(-2.09%)
|
L
-2.1%
H
4.7
4.7
|
118.40 | 16 Sep 2024 | 96.05% |
| Gensol Engineering L.. |
49.4300
-1.00
(-1.98%)
|
L
-2.0%
H
49.4
49.4
|
1125.75 | 24 Jun 2024 | 95.61% |
| PS IT Infrastructure.. |
1.0400
-0.02
(-1.89%)
|
L
-1.9%
H
1.0
1.1
|
16.08 | 18 Jun 2024 | 93.53% |
| Money Masters Leasin.. |
1.4000
0.02
(1.45%)
|
L
1.5%
H
1.4
1.4
|
19.49 | 25 Jul 2024 | 92.82% |
| Remedium Lifecare Ltd. |
1.0900
-0.05
(-4.39%)
|
L
-4.4%
H
1.1
1.2
|
15.13 | 08 Jul 2024 | 92.80% |
| CMX Holdings Ltd. |
7.6100
-0.05
(-0.65%)
|
L
-0.7%
H
7.5
8.0
|
90.52 | 03 Sep 2024 | 91.59% |
| Spright Agro Ltd. |
3.8300
0.07
(1.86%)
|
L
1.9%
H
3.6
3.9
|
44.66 | 09 Aug 2024 | 91.42% |
| Vantage Knowledge Ac.. |
8.1900
-0.32
(-3.76%)
|
L
-3.8%
H
8.1
8.6
|
90.23 | 17 Dec 2024 | 90.92% |
| Thakral Services (In.. |
9.0000
|
L
9
H
9
9.5
|
88.45 | 15 Jan 2025 | 89.82% |
| Sunshine Capital Ltd. |
0.3800
|
L
0.4
H
0.4
0.4
|
3.70 | 25 Jun 2024 | 89.73% |
| Alliance Integrated .. |
3.7200
-0.01
(-0.27%)
|
L
-0.3%
H
3.7
3.8
|
34.33 | 09 Jul 2024 | 89.16% |
| Rossell India Ltd. |
72.3000
-0.65
(-0.89%)
|
L
-0.9%
H
70.1
73.7
|
664.40 | 09 Jul 2024 | 89.12% |
| K&R Rail Engineering.. |
62.0300
-1.26
(-1.99%)
|
L
-2.0%
H
62.0
62.0
|
541.00 | 09 Jul 2024 | 88.53% |
| Eraaya Lifespaces Ltd. |
42.4900
-0.50
(-1.16%)
|
L
-1.2%
H
41.1
43
|
316.90 | 07 Oct 2024 | 86.59% |
| Rajnish Wellness Ltd. |
0.9000
|
L
0.9
H
0.9
0.9
|
6.50 | 18 Jun 2024 | 86.15% |
| Grandma Trading & Ag.. |
0.5000
-0.01
(-1.96%)
|
L
-2.0%
H
0.5
0.5
|
3.59 | 18 Jun 2024 | 86.07% |
| A F Enterprises Ltd. |
3.4600
-0.18
(-4.95%)
|
L
-5.0%
H
3.5
3.8
|
24.75 | 19 Nov 2024 | 86.02% |
| Yarn Syndicate Ltd P.. |
2.3700
-0.12
(-4.82%)
|
L
-4.8%
H
2.4
2.6
|
16.90 | 29 Aug 2024 | 85.98% |
| Harshil Agrotech Ltd. |
1.6500
-0.02
(-1.20%)
|
L
-1.2%
H
1.6
1.7
|
11.71 | 12 Nov 2024 | 85.91% |
| Newtime Infrastructu.. |
2.8300
0.05
(1.80%)
|
L
1.8%
H
2.8
2.8
|
19.89 | 05 Jul 2024 | 85.77% |
| Quadrant Televenture.. |
0.4400
0.02
(4.76%)
|
L
4.8%
H
0.4
0.4
|
3.06 | 08 Jul 2024 | 85.62% |
| Mercury Trade Links .. |
15.6100
-0.64
(-3.94%)
|
L
-3.9%
H
15.5
16.2
|
105.04 | 18 Dec 2024 | 85.14% |
| New Light Apparels L.. |
2.1000
-0.04
(-1.87%)
|
L
-1.9%
H
2.1
2.1
|
14.12 | 27 Nov 2024 | 85.13% |
| LS Industries Ltd. |
40.9300
-0.84
(-2.01%)
|
L
-2.0%
H
40.1
42.6
|
267.50 | 27 Sep 2024 | 84.70% |
| Royal India Corporat.. |
8.6100
-0.17
(-1.94%)
|
L
-1.9%
H
8.6
8.6
|
56.06 | 02 Aug 2024 | 84.64% |
| Cian Healthcare Ltd. |
4.1200
0.07
(1.73%)
|
L
1.7%
H
4.0
4.1
|
26.20 | 26 Jun 2024 | 84.27% |
| Swati Projects Ltd. |
35.5100
0.69
(1.98%)
|
L
2.0%
H
35.5
35.5
|
223.70 | 05 Sep 2024 | 84.13% |
| Jay Jalaram Technolo.. |
140.0000
-0.05
(-0.04%)
|
L
0.0%
H
137.5
141
|
873.00 | 05 Jul 2024 | 83.96% |
| Emkay Taps and Cutti.. |
238.3000
-6.65
(-2.71%)
|
L
-2.7%
H
233
242
|
1479.95 | 06 Nov 2024 | 83.90% |
| Noida Toll Bridge Co.. |
3.9200
-0.08
(-2.00%)
|
L
-2%
H
3.9
4
|
23.97 | 13 Dec 2024 | 83.65% |
| Vasudhagama Enterpri.. |
6.2300
0.24
(4.01%)
|
L
4.0%
H
5.7
6.6
|
37.90 | 18 Jun 2024 | 83.56% |
| Dindigul Farm Produc.. |
24.0000
|
L
24
H
23.2
24
|
144.20 | 05 Jul 2024 | 83.36% |
| Popees Cares Ltd. |
42.0100
1.21
(2.97%)
|
L
3.0%
H
38.8
42.8
|
250.75 | 23 Oct 2024 | 83.25% |
| Raymond Ltd. |
591.4500
-11.75
(-1.95%)
|
L
-2.0%
H
587.3
601
|
3496.00 | 08 Jul 2024 | 83.08% |
| RS Software (India) .. |
62.3600
1.22
(2.00%)
|
L
2%
H
62.3
62.4
|
367.15 | 21 Aug 2024 | 83.02% |
| Krishna Ventures Ltd. |
18.4700
-0.97
(-4.99%)
|
L
-5.0%
H
18.5
19
|
106.98 | 25 Jun 2024 | 82.74% |
| Pradhin Ltd. |
0.3100
0.01
(3.33%)
|
L
3.3%
H
0.3
0.3
|
1.78 | 29 Aug 2024 | 82.58% |
| Mohite Industries Ltd. |
2.8700
-0.05
(-1.71%)
|
L
-1.7%
H
2.9
2.9
|
16.34 | 01 Nov 2024 | 82.44% |
| S & T Corporation Ltd. |
6.5100
-0.10
(-1.51%)
|
L
-1.5%
H
6.4
6.7
|
36.85 | 18 Jun 2024 | 82.33% |
| Waaree Technologies .. |
287.1000
-5.60
(-1.91%)
|
L
-1.9%
H
287.1
287.2
|
1608.50 | 18 Jun 2024 | 82.15% |
| Manglam Infra & Engi.. |
22.0000
-0.15
(-0.68%)
|
L
-0.7%
H
22
22.8
|
123.10 | 02 Aug 2024 | 82.13% |
| Globale Tessile Ltd. |
15.6500
-0.20
(-1.26%)
|
L
-1.3%
H
15.4
16.1
|
87.00 | 27 Aug 2024 | 82.01% |
| G G Engineering Ltd. |
0.5200
-0.01
(-1.89%)
|
L
-1.9%
H
0.5
0.5
|
2.89 | 05 Jul 2024 | 82.01% |
| Ahasolar Technologie.. |
99.3000
-5.20
(-4.98%)
|
L
-5.0%
H
99.3
104.5
|
537.45 | 29 Jul 2024 | 81.52% |
| Shrydus Industries L.. |
5.4400
-0.11
(-1.98%)
|
L
-2.0%
H
5.4
5.4
|
28.98 | 10 Oct 2024 | 81.23% |
| Pulsar International.. |
4.7000
-0.24
(-4.86%)
|
L
-4.9%
H
4.7
4.7
|
25.00 | 06 Feb 2025 | 81.20% |
| IGC Industries Ltd. |
4.7400
-0.24
(-4.82%)
|
L
-4.8%
H
4.7
5.0
|
24.75 | 13 Nov 2024 | 80.85% |
| Bharat Global Develo.. |
225.1500
-11.85
(-5.00%)
|
L
-5%
H
225.2
225.2
|
1174.65 | 11 Apr 2025 | 80.83% |
| Globesecure Technolo.. |
12.0000
|
L
12
H
12
12.2
|
62.00 | 02 Aug 2024 | 80.65% |
| Sabar Flex India Ltd. |
5.9000
-0.30
(-4.84%)
|
L
-4.8%
H
5.9
5.9
|
30.30 | 19 Jul 2024 | 80.53% |
| Rulka Electricals Ltd. |
130.0000
-1.00
(-0.76%)
|
L
-0.8%
H
127.3
130
|
666.60 | 03 Jul 2024 | 80.50% |
| Kamdhenu Ventures Ltd. |
11.4500
-0.26
(-2.22%)
|
L
-2.2%
H
11.3
11.6
|
58.60 | 26 Sep 2024 | 80.46% |
| Refractory Shapes Ltd. |
55.8000
-1.10
(-1.93%)
|
L
-1.9%
H
55.8
55.9
|
283.00 | 10 Jul 2024 | 80.28% |
| Blue Cloud Softech S.. |
25.9000
0.50
(1.97%)
|
L
2.0%
H
25.9
25.9
|
130.50 | 29 Jul 2024 | 80.15% |
| Maxheights Infrastru.. |
15.2800
-1.01
(-6.20%)
|
L
-6.2%
H
14.9
16.3
|
76.17 | 24 Jun 2024 | 79.94% |
| Teerth Gopicon Ltd. |
155.6500
7.40
(4.99%)
|
L
5.0%
H
140.9
155.7
|
774.00 | 10 Sep 2024 | 79.89% |
| Aditya Birla Fashion.. |
73.8000
-1.40
(-1.86%)
|
L
-1.9%
H
70.6
74.6
|
364.40 | 27 Sep 2024 | 79.75% |
| Spacenet Enterprises.. |
7.6200
-0.07
(-0.91%)
|
L
-0.9%
H
7.3
8.0
|
36.10 | 26 Jun 2024 | 78.89% |
| Amarnath Securities .. |
13.1500
-0.31
(-2.30%)
|
L
-2.3%
H
12.8
14.1
|
61.80 | 03 Jul 2024 | 78.72% |
| Sadhana Nitro Chem L.. |
15.8400
-0.83
(-4.98%)
|
L
-5.0%
H
15.8
15.8
|
74.00 | 13 Sep 2024 | 78.59% |
| QVC Exports Ltd. |
35.1500
|
L
35.2
H
35.2
35.2
|
162.00 | 28 Aug 2024 | 78.30% |
| Sybly Industries Ltd. |
2.6400
-0.13
(-4.69%)
|
L
-4.7%
H
2.6
2.6
|
12.09 | 18 Oct 2024 | 78.16% |
| Nyssa Corporation Ltd. |
4.0400
-0.03
(-0.74%)
|
L
-0.7%
H
4.0
4.1
|
18.30 | 01 Oct 2024 | 77.92% |
| Salasar Exteriors an.. |
6.9000
0.20
(2.99%)
|
L
3.0%
H
6.5
6.9
|
31.00 | 10 Oct 2024 | 77.74% |
| Gconnect Logitech an.. |
20.0500
0.03
(0.15%)
|
L
0.2%
H
20.0
20.1
|
90.00 | 30 Jul 2024 | 77.72% |
| GEM Enviro Managemen.. |
72.4600
1.11
(1.56%)
|
L
1.6%
H
70.0
72.6
|
324.40 | 16 Jul 2024 | 77.66% |
| Vipul Ltd. |
11.8500
0.16
(1.37%)
|
L
1.4%
H
11.8
11.9
|
53.01 | 04 Jul 2024 | 77.65% |
| Starlineps Enterpris.. |
6.9400
-0.13
(-1.84%)
|
L
-1.8%
H
6.7
7.1
|
30.97 | 13 Aug 2024 | 77.59% |
| Ajel Ltd. |
6.4200
-0.33
(-4.89%)
|
L
-4.9%
H
6.4
6.5
|
28.59 | 08 Jul 2024 | 77.54% |
| Last Mile Enterprise.. |
20.0000
-0.20
(-0.99%)
|
L
-1.0%
H
18.1
20.5
|
88.50 | 24 Jun 2024 | 77.40% |
| Wardwizard Innovatio.. |
15.9200
-0.01
(-0.06%)
|
L
-0.1%
H
15.5
16
|
69.90 | 20 Jun 2024 | 77.22% |
| Vashu Bhagnani Indus.. |
94.0000
-1.70
(-1.78%)
|
L
-1.8%
H
94
98
|
410.40 | 24 Jun 2024 | 77.10% |
| Delta Industrial Res.. |
12.1300
-0.07
(-0.57%)
|
L
-0.6%
H
12.1
12.2
|
52.30 | 18 Jun 2024 | 76.81% |
| Vinny Overseas Ltd. |
1.3900
-0.02
(-1.42%)
|
L
-1.4%
H
1.4
1.4
|
5.95 | 20 Aug 2024 | 76.64% |
| Lamosaic India Ltd. |
40.3000
1.00
(2.54%)
|
L
2.5%
H
39.5
40.4
|
172.20 | 29 Nov 2024 | 76.60% |
| Nettlinx Ltd. |
29.1300
-0.59
(-1.99%)
|
L
-2.0%
H
29.1
29.1
|
124.00 | 24 Jun 2024 | 76.51% |
| Filatex Fashions Ltd. |
0.5300
-0.01
(-1.85%)
|
L
-1.9%
H
0.5
0.5
|
2.25 | 18 Jun 2024 | 76.44% |
| Goel Food Products L.. |
18.5200
0.88
(4.99%)
|
L
5.0%
H
18.5
18.5
|
78.00 | 12 Aug 2024 | 76.26% |
| K2 Infragen Ltd. |
78.6500
-3.85
(-4.67%)
|
L
-4.7%
H
78.5
82.3
|
329.00 | 04 Jul 2024 | 76.09% |
| Inditrade Capital Ltd. |
7.4600
-0.14
(-1.84%)
|
L
-1.8%
H
7.5
7.5
|
31.20 | 18 Jun 2024 | 76.09% |
| Thinkink Picturez Ltd. |
0.3100
-0.01
(-3.12%)
|
L
-3.1%
H
0.3
0.3
|
1.29 | 21 Nov 2024 | 75.97% |
| Drone Destination Ltd. |
111.3500
2.20
(2.02%)
|
L
2.0%
H
107
112.4
|
462.00 | 08 Jul 2024 | 75.90% |
| Rockingdeals Circula.. |
165.8000
-3.20
(-1.89%)
|
L
-1.9%
H
160.6
167.8
|
687.50 | 16 Aug 2024 | 75.88% |
| Trust Fintech Ltd. |
72.6000
-1.45
(-1.96%)
|
L
-2.0%
H
72.6
72.6
|
300.60 | 28 Aug 2024 | 75.85% |
| Mish Designs Ltd. |
68.0000
-2.35
(-3.34%)
|
L
-3.3%
H
66.8
73.9
|
280.50 | 27 Jun 2024 | 75.76% |
| Shanti Guru Industri.. |
8.8600
-0.16
(-1.77%)
|
L
-1.8%
H
8.9
8.9
|
36.49 | 02 Sep 2024 | 75.72% |
| S A Tech Software In.. |
61.0000
-0.50
(-0.81%)
|
L
-0.8%
H
59.2
61
|
250.00 | 27 Aug 2024 | 75.60% |
| Indrayani Biotech Ltd. |
15.4500
0.40
(2.66%)
|
L
2.7%
H
14.3
15.5
|
62.71 | 01 Jul 2024 | 75.36% |
| Ishan International .. |
1.0000
|
L
1
H
1
1
|
4.05 | 03 Sep 2024 | 75.31% |
| Innokaiz India Ltd. |
17.1000
-0.90
(-5.00%)
|
L
-5%
H
17.1
17.2
|
68.69 | 11 Jul 2024 | 75.11% |
| Sampre Nutritions Ltd. |
25.4200
1.21
(5.00%)
|
L
5%
H
24.0
25.4
|
101.17 | 11 Nov 2024 | 74.87% |
| MEP Infrastructure D.. |
2.4200
0.04
(1.68%)
|
L
1.7%
H
2.4
2.4
|
9.54 | 18 Jun 2024 | 74.63% |
| Vertoz Ltd. |
10.5700
-0.22
(-2.04%)
|
L
-2.0%
H
10.6
10.6
|
41.65 | 10 Jul 2024 | 74.62% |
| Consecutive Investme.. |
1.4200
-0.03
(-2.07%)
|
L
-2.1%
H
1.4
1.5
|
5.58 | 11 Nov 2024 | 74.55% |
| TruCap Finance Ltd. |
14.1100
0.27
(1.95%)
|
L
2.0%
H
14.1
14.1
|
54.97 | 01 Jul 2024 | 74.33% |
| Shekhawati Industrie.. |
23.3200
0.76
(3.37%)
|
L
3.4%
H
21.8
23.4
|
90.60 | 26 Aug 2024 | 74.26% |
| Mahalaxmi Fabric Mil.. |
30.4800
0.14
(0.46%)
|
L
0.5%
H
29
30.5
|
118.20 | 27 Aug 2024 | 74.21% |
| Techindia Nirman Ltd. |
14.0000
-0.57
(-3.91%)
|
L
-3.9%
H
13.9
14.1
|
54.21 | 04 Oct 2024 | 74.17% |
| NHC Foods Ltd. |
0.9600
0.04
(4.35%)
|
L
4.4%
H
0.9
1.0
|
3.71 | 30 Dec 2024 | 74.12% |
| Jai Corp Ltd. |
114.0400
-3.98
(-3.37%)
|
L
-3.4%
H
113.1
117.2
|
438.30 | 02 Jul 2024 | 73.98% |
| Kotyark Industries L.. |
312.2000
6.10
(1.99%)
|
L
2.0%
H
305
312.2
|
1195.00 | 31 Oct 2024 | 73.87% |
| Teamo Productions HQ.. |
0.7300
|
L
0.7
H
0.7
0.7
|
2.78 | 20 Dec 2024 | 73.74% |
| Vakrangee Ltd. |
10.0600
-0.21
(-2.04%)
|
L
-2.0%
H
10.1
10.3
|
38.20 | 08 Jan 2025 | 73.66% |
| G-Tec Jainx Educatio.. |
22.8200
-0.36
(-1.55%)
|
L
-1.6%
H
22.4
24.2
|
86.59 | 08 Jul 2024 | 73.65% |
| Premier Energy and I.. |
6.8300
0.13
(1.94%)
|
L
1.9%
H
6.7
6.8
|
25.88 | 13 Jan 2025 | 73.61% |
| Magenta Lifecare Ltd. |
15.9500
-0.05
(-0.31%)
|
L
-0.3%
H
15.2
16.0
|
60.29 | 20 Jun 2024 | 73.54% |
| TV Vision Ltd. |
8.0100
-0.17
(-2.08%)
|
L
-2.1%
H
8.0
8.0
|
30.27 | 10 Dec 2024 | 73.54% |
| Titan Intech Ltd. |
15.0500
-0.08
(-0.53%)
|
L
-0.5%
H
14.9
15.2
|
56.60 | 18 Jun 2024 | 73.41% |
| Naturo Indiabull Ltd. |
4.3600
-0.08
(-1.80%)
|
L
-1.8%
H
4.4
4.4
|
16.35 | 01 Jul 2024 | 73.33% |
| Ansal Properties & I.. |
4.1800
0.08
(1.95%)
|
L
2.0%
H
4.1
4.2
|
15.58 | 23 Sep 2024 | 73.17% |
| Sabrimala Industries.. |
9.8100
-0.20
(-2.00%)
|
L
-2%
H
9.5
10.5
|
36.52 | 11 Nov 2024 | 73.14% |
| Rose Merc. Ltd. |
47.8800
-0.97
(-1.99%)
|
L
-2.0%
H
46.5
50.7
|
177.45 | 07 Oct 2024 | 73.02% |
| Southern Magnesium &.. |
127.0000
0.10
(0.08%)
|
L
0.1%
H
125
127
|
468.95 | 26 Aug 2024 | 72.92% |
| Aki India Ltd. |
7.7700
-0.15
(-1.89%)
|
L
-1.9%
H
7.8
7.9
|
28.63 | 18 Jun 2024 | 72.86% |
| Odigma Consultancy S.. |
41.0000
-0.38
(-0.92%)
|
L
-0.9%
H
41
41.4
|
150.00 | 12 Dec 2024 | 72.67% |
| Eros International M.. |
6.7600
0.32
(4.97%)
|
L
5.0%
H
6.7
6.8
|
24.60 | 01 Oct 2024 | 72.52% |
| Pacheli Industrial F.. |
21.5000
0.34
(1.61%)
|
L
1.6%
H
20.2
21.6
|
78.19 | 16 Jan 2025 | 72.50% |
| Akshar Spintex Ltd. |
0.5800
-0.01
(-1.69%)
|
L
-1.7%
H
0.6
0.6
|
2.10 | 30 Aug 2024 | 72.38% |
| Kaycee Industries Ltd. |
1354.0000
-8.75
(-0.64%)
|
L
-0.6%
H
1352
1354
|
4897.15 | 11 Oct 2024 | 72.35% |
| Shree Ram Proteins L.. |
0.5400
-0.03
(-5.26%)
|
L
-5.3%
H
0.5
0.6
|
1.95 | 23 Oct 2024 | 72.31% |
| SAB Events & Governa.. |
6.3500
0.12
(1.93%)
|
L
1.9%
H
5.9
6.5
|
22.83 | 11 Dec 2024 | 72.19% |
| Lesha Industries Ltd. |
1.3100
|
L
1.3
H
1.3
1.3
|
4.70 | 15 Jul 2024 | 72.13% |
| Tree House Education.. |
8.3700
0.03
(0.36%)
|
L
0.4%
H
8.1
8.4
|
30.00 | 05 Jul 2024 | 72.10% |
| Solve Plastic Produc.. |
31.4000
-1.60
(-4.85%)
|
L
-4.9%
H
31.4
33
|
112.45 | 22 Aug 2024 | 72.08% |
| Veritas (India) Ltd. |
372.1500
-6.20
(-1.64%)
|
L
-1.6%
H
370.8
380
|
1329.75 | 26 Jun 2024 | 72.01% |
| Sahasra Electronic S.. |
284.1500
-3.40
(-1.18%)
|
L
-1.2%
H
275.5
289.7
|
1013.00 | 12 Nov 2024 | 71.95% |
| Sri Adhikari Brother.. |
623.0000
-32.75
(-4.99%)
|
L
-5.0%
H
623
650
|
2219.95 | 10 Dec 2024 | 71.94% |
| Par Drugs & Chemical.. |
97.8500
-0.15
(-0.15%)
|
L
-0.2%
H
96.7
98.7
|
348.45 | 02 Dec 2024 | 71.92% |
| A and M Jumbo Bags L.. |
6.5000
0.25
(4.00%)
|
L
4%
H
6.5
6.5
|
23.10 | 13 Aug 2024 | 71.86% |
| GACM Technologies Lt.. |
0.9100
-0.04
(-4.21%)
|
L
-4.2%
H
0.9
1.0
|
3.23 | 15 Jul 2024 | 71.83% |
| Hindustan Appliances.. |
113.3000
-2.30
(-1.99%)
|
L
-2.0%
H
113.3
113.3
|
401.50 | 28 Nov 2024 | 71.78% |
| Tijaria Polypipes Ltd. |
6.8900
-0.15
(-2.13%)
|
L
-2.1%
H
6.8
7.1
|
24.38 | 19 Jun 2024 | 71.74% |
| Cadsys (India) Ltd. |
73.7000
2.35
(3.29%)
|
L
3.3%
H
71.4
73.7
|
260.20 | 18 Jun 2024 | 71.68% |
| Lancer Container Lin.. |
17.0900
-0.34
(-1.95%)
|
L
-2.0%
H
17.1
17.1
|
60.29 | 18 Jun 2024 | 71.65% |
| Sparc Electrex Ltd. |
6.7300
-0.10
(-1.46%)
|
L
-1.5%
H
6.7
6.8
|
23.71 | 24 Jun 2024 | 71.62% |
| Indian Emulsifiers L.. |
155.9000
-3.15
(-1.98%)
|
L
-2.0%
H
155.9
155.9
|
546.90 | 19 Jun 2024 | 71.49% |
| Prithvi Exchange (In.. |
148.9500
-3.95
(-2.58%)
|
L
-2.6%
H
145.3
152.9
|
522.50 | 20 Aug 2024 | 71.49% |
| Hercules Hoists Ltd. |
202.7800
5.36
(2.72%)
|
L
2.7%
H
187.5
205
|
710.00 | 10 Oct 2024 | 71.44% |
| Quasar India Ltd. |
0.7000
-0.01
(-1.41%)
|
L
-1.4%
H
0.7
0.7
|
2.45 | 22 Jan 2025 | 71.43% |
| SPP Polymer Ltd. |
18.0000
-0.25
(-1.37%)
|
L
-1.4%
H
17.8
18
|
63.00 | 17 Sep 2024 | 71.43% |
| VL E-Governance & IT.. |
56.5800
-1.16
(-2.01%)
|
L
-2.0%
H
56.6
56.6
|
197.77 | 06 Jan 2025 | 71.39% |
| Rathi Steel & Power .. |
28.0300
-0.89
(-3.08%)
|
L
-3.1%
H
28.0
29
|
97.81 | 30 Jul 2024 | 71.34% |
| Sprayking Ltd. |
6.6300
-0.13
(-1.92%)
|
L
-1.9%
H
6.6
6.9
|
23.00 | 21 Aug 2024 | 71.17% |
| Medicamen Organics L.. |
46.0500
0.90
(1.99%)
|
L
2.0%
H
46.1
46.1
|
159.40 | 02 Jul 2024 | 71.11% |
| BITS Ltd. |
11.1400
-0.22
(-1.94%)
|
L
-1.9%
H
11.1
11.1
|
38.32 | 13 Dec 2024 | 70.93% |
| Vedant Asset Ltd. |
56.0000
1.60
(2.94%)
|
L
2.9%
H
52.8
57.1
|
192.50 | 15 Oct 2024 | 70.91% |
| Digikore Studios Ltd. |
163.1000
-0.65
(-0.40%)
|
L
-0.4%
H
157.3
164.5
|
560.00 | 04 Jul 2024 | 70.88% |
| Cressanda Railway So.. |
4.5100
-0.03
(-0.66%)
|
L
-0.7%
H
4.5
4.6
|
15.46 | 16 Sep 2024 | 70.83% |
| Yarn Syndicate Ltd. |
17.8000
-0.18
(-1.00%)
|
L
-1%
H
17.1
18.9
|
61.00 | 23 Aug 2024 | 70.82% |
| Kisaan Parivar Indus.. |
27.1000
-0.69
(-2.48%)
|
L
-2.5%
H
26.4
28
|
92.79 | 25 Oct 2024 | 70.79% |
| Eco Hotels and Resor.. |
15.6500
0.22
(1.43%)
|
L
1.4%
H
15
16.2
|
53.40 | 28 Jun 2024 | 70.69% |
| Debock Industries Ltd. |
2.4700
-0.04
(-1.59%)
|
L
-1.6%
H
2.4
2.5
|
8.40 | 25 Jun 2024 | 70.60% |
| Fratelli Vineyards L.. |
145.8000
2.80
(1.96%)
|
L
2.0%
H
145.8
145.9
|
494.80 | 07 Aug 2024 | 70.53% |
| Tarini International.. |
16.7100
0.32
(1.95%)
|
L
2.0%
H
16.7
16.7
|
56.33 | 01 Aug 2024 | 70.34% |
| Revathi Equipment In.. |
1091.7000
-22.25
(-2.00%)
|
L
-2%
H
1091.7
1091.7
|
3670.00 | 25 Sep 2024 | 70.25% |
| Ola Electric Mobilit.. |
46.9700
-0.29
(-0.61%)
|
L
-0.6%
H
46.3
47.1
|
157.40 | 20 Aug 2024 | 70.16% |
| Polo Queen Industria.. |
59.9800
-0.37
(-0.61%)
|
L
-0.6%
H
58.8
61.5
|
200.65 | 23 Dec 2024 | 70.11% |
| East Buildtech Ltd. |
83.8200
-4.41
(-5.00%)
|
L
-5%
H
83.8
83.8
|
280.15 | 28 Jan 2025 | 70.08% |
| Jaiprakash Associate.. |
3.5500
0.16
(4.72%)
|
L
4.7%
H
3.4
3.6
|
11.86 | 18 Jun 2024 | 70.07% |
| CP Capital Ltd. |
170.3700
0.15
(0.09%)
|
L
0.1%
H
168.0
173.4
|
569.00 | 30 Jul 2024 | 70.06% |
| Newjaisa Technologie.. |
44.2000
-0.90
(-2.00%)
|
L
-2%
H
44.2
44.2
|
146.90 | 22 Aug 2024 | 69.91% |
| AA Plus Tradelink Ltd. |
0.8100
0.03
(3.85%)
|
L
3.9%
H
0.8
0.8
|
2.69 | 15 Jul 2024 | 69.89% |
| Dish TV India Ltd. |
5.0800
-0.11
(-2.12%)
|
L
-2.1%
H
5.1
5.1
|
16.85 | 18 Jun 2024 | 69.85% |
| On Door Concepts Ltd. |
164.5000
2.60
(1.61%)
|
L
1.6%
H
164.5
164.5
|
544.90 | 30 Jul 2024 | 69.81% |
| Surani Steel Tubes L.. |
120.0000
3.00
(2.56%)
|
L
2.6%
H
111.2
120
|
397.00 | 04 Jul 2024 | 69.77% |
| Indian Phosphate Ltd. |
59.8000
-1.20
(-1.97%)
|
L
-2.0%
H
59.8
59.8
|
197.50 | 03 Sep 2024 | 69.72% |
| Trident Techlabs Ltd. |
507.3500
0.15
(0.03%)
|
L
0.0%
H
491.1
514
|
1670.00 | 09 Jan 2025 | 69.62% |
| Addictive Learning T.. |
136.5000
-0.95
(-0.69%)
|
L
-0.7%
H
134.8
136.6
|
448.50 | 22 Oct 2024 | 69.57% |
| Khoobsurat Ltd. |
0.6000
-0.01
(-1.64%)
|
L
-1.6%
H
0.6
0.6
|
1.96 | 29 Jul 2024 | 69.39% |
| Mishtann Foods Ltd. |
5.8600
0.27
(4.83%)
|
L
4.8%
H
5.3
5.9
|
19.00 | 19 Jun 2024 | 69.16% |
| Caspian Corporate Se.. |
7.6700
-0.27
(-3.40%)
|
L
-3.4%
H
7.5
8
|
24.85 | 31 Jul 2024 | 69.13% |
| Konstelec Engineers .. |
69.8000
3.30
(4.96%)
|
L
5.0%
H
67.1
69.8
|
226.00 | 28 Aug 2024 | 69.12% |
| Monotype India Ltd. |
0.7500
0.01
(1.35%)
|
L
1.4%
H
0.8
0.8
|
2.42 | 06 Dec 2024 | 69.01% |
| JITF Infralogistics .. |
378.0000
-0.30
(-0.08%)
|
L
-0.1%
H
371
378.3
|
1215.00 | 22 Aug 2024 | 68.89% |
| Cambridge Technology.. |
46.0000
-0.92
(-1.96%)
|
L
-2.0%
H
46.0
46
|
147.60 | 15 Jul 2024 | 68.83% |
| Sati Poly Plast Ltd. |
83.8000
-1.65
(-1.93%)
|
L
-1.9%
H
83.8
85.5
|
268.70 | 08 Nov 2024 | 68.81% |
| Arunjyoti Bio Ventur.. |
6.5600
-0.20
(-2.96%)
|
L
-3.0%
H
6.4
6.8
|
20.96 | 31 Dec 2024 | 68.70% |
| Jhandewalas Foods Ltd. |
47.0000
-0.95
(-1.98%)
|
L
-2.0%
H
47
47
|
149.35 | 18 Jun 2024 | 68.53% |
| Super Iron Foundry L.. |
34.0200
-0.49
(-1.42%)
|
L
-1.4%
H
34.0
34.5
|
107.95 | 19 Mar 2025 | 68.49% |
| ROX Hi-Tech Ltd. |
48.0500
-0.95
(-1.94%)
|
L
-1.9%
H
48.1
48.1
|
152.35 | 08 Jul 2024 | 68.46% |
| Quicktouch Technolog.. |
65.0000
-0.70
(-1.07%)
|
L
-1.1%
H
64.6
65
|
205.90 | 09 Aug 2024 | 68.43% |
| Containe Technologie.. |
46.1300
-1.97
(-4.10%)
|
L
-4.1%
H
45.7
47.1
|
145.90 | 30 Sep 2024 | 68.38% |
| EKI Energy Services .. |
129.4000
2.50
(1.97%)
|
L
2.0%
H
127.1
129.4
|
406.95 | 24 Jul 2024 | 68.20% |
| Kore Digital Ltd. |
303.7000
-21.05
(-6.48%)
|
L
-6.5%
H
297.5
325.6
|
952.05 | 12 Sep 2024 | 68.10% |
| Sakuma Exports Ltd. |
3.3000
-0.14
(-4.07%)
|
L
-4.1%
H
3.3
3.4
|
10.30 | 14 Aug 2024 | 67.96% |
| Sanco Industries Ltd. |
3.1600
0.15
(4.98%)
|
L
5.0%
H
3.1
3.2
|
9.85 | 25 Jun 2024 | 67.92% |
| Shivalic Power Contr.. |
127.3000
5.75
(4.73%)
|
L
4.7%
H
116
127.6
|
396.75 | 05 Jul 2024 | 67.91% |
| Prime Industries Ltd. |
70.0000
0.05
(0.07%)
|
L
0.1%
H
67.5
70
|
218.00 | 21 Jun 2024 | 67.89% |
| Mangalam Industrial .. |
1.6200
0.03
(1.89%)
|
L
1.9%
H
1.6
1.6
|
5.04 | 18 Jun 2024 | 67.86% |
| Precision Metaliks L.. |
22.8000
-0.45
(-1.94%)
|
L
-1.9%
H
22.8
22.8
|
70.90 | 16 Sep 2024 | 67.84% |
| Padam Cotton Yarns L.. |
41.0400
-0.28
(-0.68%)
|
L
-0.7%
H
40.6
43.3
|
127.56 | 13 Jan 2025 | 67.83% |
| Meson Valves India L.. |
450.8000
-9.20
(-2.00%)
|
L
-2%
H
450.8
450.8
|
1400.00 | 09 Jul 2024 | 67.80% |
| UR Sugar Industries .. |
6.1400
0.21
(3.54%)
|
L
3.5%
H
5.6
6.2
|
19.05 | 26 Jun 2024 | 67.77% |
| Clinitech Laboratory.. |
39.0000
1.85
(4.98%)
|
L
5.0%
H
39
39
|
120.75 | 01 Aug 2024 | 67.70% |
| Shangar Decor Ltd. |
0.7800
0.07
(9.86%)
|
L
9.9%
H
0.8
0.8
|
2.41 | 06 Dec 2024 | 67.63% |
| Constronics Infra Ltd. |
51.0400
-0.05
(-0.10%)
|
L
-0.1%
H
50.8
51.0
|
157.70 | 11 Nov 2024 | 67.63% |
| Dhruva Capital Servi.. |
147.2000
|
L
147.2
H
144.3
147.2
|
454.60 | 30 Aug 2024 | 67.62% |
| Shree Pacetronix Ltd. |
79.4600
-4.44
(-5.29%)
|
L
-5.3%
H
78.1
83.9
|
245.00 | 25 Jun 2024 | 67.57% |
| Gajanand Internation.. |
14.0000
|
L
14
H
14.0
14
|
43.00 | 16 Sep 2024 | 67.44% |