Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Kesoram Industries L.. |
6.7300
0.13
(1.97%)
|
L
2.0%
H
6.7
6.7
|
235.98 | 16 Dec 2024 | 97.15% |
| AGS Transact Technol.. |
4.8800
-0.10
(-2.01%)
|
L
-2.0%
H
4.9
4.9
|
118.40 | 16 Sep 2024 | 95.88% |
| Gensol Engineering L.. |
51.4500
-1.04
(-1.98%)
|
L
-2.0%
H
51.5
51.5
|
1125.75 | 24 Jun 2024 | 95.43% |
| PS IT Infrastructure.. |
1.0800
-0.02
(-1.82%)
|
L
-1.8%
H
1.1
1.1
|
17.41 | 13 Jun 2024 | 93.80% |
| Money Masters Leasin.. |
1.3600
-0.02
(-1.45%)
|
L
-1.5%
H
1.4
1.4
|
19.49 | 25 Jul 2024 | 93.02% |
| Remedium Lifecare Ltd. |
1.1900
-0.06
(-4.80%)
|
L
-4.8%
H
1.2
1.2
|
15.13 | 08 Jul 2024 | 92.13% |
| Spright Agro Ltd. |
3.7400
-0.10
(-2.60%)
|
L
-2.6%
H
3.7
3.9
|
44.66 | 09 Aug 2024 | 91.63% |
| CMX Holdings Ltd. |
7.9200
0.33
(4.35%)
|
L
4.4%
H
7.3
8.0
|
90.52 | 03 Sep 2024 | 91.25% |
| Vantage Knowledge Ac.. |
8.9500
-0.47
(-4.99%)
|
L
-5.0%
H
9.0
9.6
|
90.23 | 17 Dec 2024 | 90.08% |
| Sunshine Capital Ltd. |
0.3700
-0.01
(-2.63%)
|
L
-2.6%
H
0.4
0.4
|
3.70 | 25 Jun 2024 | 90.00% |
| Thakral Services (In.. |
9.0000
|
L
9
H
8.8
9.2
|
88.45 | 15 Jan 2025 | 89.82% |
| Alliance Integrated .. |
3.7200
-0.19
(-4.86%)
|
L
-4.9%
H
3.7
4.0
|
34.33 | 09 Jul 2024 | 89.16% |
| Rossell India Ltd. |
73.9200
2.50
(3.50%)
|
L
3.5%
H
71.5
75.0
|
664.40 | 09 Jul 2024 | 88.87% |
| K&R Rail Engineering.. |
64.5800
-1.31
(-1.99%)
|
L
-2.0%
H
64.6
64.6
|
541.00 | 09 Jul 2024 | 88.06% |
| Quadrant Televenture.. |
0.4000
0.01
(2.56%)
|
L
2.6%
H
0.4
0.4
|
3.06 | 08 Jul 2024 | 86.93% |
| Rajnish Wellness Ltd. |
0.9000
-0.02
(-2.17%)
|
L
-2.2%
H
0.9
0.9
|
6.71 | 13 Jun 2024 | 86.59% |
| Eraaya Lifespaces Ltd. |
42.7500
-1.76
(-3.95%)
|
L
-4.0%
H
42.3
46.2
|
316.90 | 07 Oct 2024 | 86.51% |
| Newtime Infrastructu.. |
2.8000
|
L
2.8
H
2.8
2.8
|
19.89 | 05 Jul 2024 | 85.92% |
| Harshil Agrotech Ltd. |
1.6800
-0.08
(-4.55%)
|
L
-4.6%
H
1.7
1.8
|
11.71 | 12 Nov 2024 | 85.65% |
| Grandma Trading & Ag.. |
0.5200
|
L
0.5
H
0.5
0.5
|
3.59 | 18 Jun 2024 | 85.52% |
| New Light Apparels L.. |
2.1000
0.04
(1.94%)
|
L
1.9%
H
2.1
2.1
|
14.12 | 27 Nov 2024 | 85.13% |
| Swati Projects Ltd. |
34.1400
0.66
(1.97%)
|
L
2.0%
H
34.1
34.1
|
223.70 | 05 Sep 2024 | 84.74% |
| Vasudhagama Enterpri.. |
5.8300
0.01
(0.17%)
|
L
0.2%
H
5.4
6.0
|
37.90 | 18 Jun 2024 | 84.62% |
| A F Enterprises Ltd. |
3.8300
0.18
(4.93%)
|
L
4.9%
H
3.5
3.8
|
24.75 | 19 Nov 2024 | 84.53% |
| Yarn Syndicate Ltd P.. |
2.6200
-0.13
(-4.73%)
|
L
-4.7%
H
2.6
2.6
|
16.90 | 29 Aug 2024 | 84.50% |
| Cian Healthcare Ltd. |
4.1300
0.08
(1.98%)
|
L
2.0%
H
4.1
4.1
|
26.50 | 26 Jun 2024 | 84.42% |
| LS Industries Ltd. |
42.5500
0.88
(2.11%)
|
L
2.1%
H
40.7
43.7
|
267.50 | 27 Sep 2024 | 84.09% |
| Royal India Corporat.. |
8.9500
-0.18
(-1.97%)
|
L
-2.0%
H
9.0
9.0
|
56.06 | 02 Aug 2024 | 84.03% |
| Jay Jalaram Technolo.. |
140.0500
-4.30
(-2.98%)
|
L
-3.0%
H
139
150.0
|
873.00 | 05 Jul 2024 | 83.96% |
| Mercury Trade Links .. |
17.1000
-0.62
(-3.50%)
|
L
-3.5%
H
17
18.1
|
105.04 | 18 Dec 2024 | 83.72% |
| Pradhin Ltd. |
0.2900
-0.03
(-9.38%)
|
L
-9.4%
H
0.3
0.3
|
1.78 | 29 Aug 2024 | 83.71% |
| RS Software (India) .. |
59.9500
1.17
(1.99%)
|
L
2.0%
H
60.0
60.0
|
367.15 | 21 Aug 2024 | 83.67% |
| Emkay Taps and Cutti.. |
246.8500
-4.40
(-1.75%)
|
L
-1.8%
H
245
252
|
1479.95 | 06 Nov 2024 | 83.32% |
| Noida Toll Bridge Co.. |
4.0900
0.01
(0.25%)
|
L
0.3%
H
4.1
4.2
|
23.97 | 13 Dec 2024 | 82.94% |
| Popees Cares Ltd. |
42.9400
-2.25
(-4.98%)
|
L
-5.0%
H
42.9
42.9
|
250.75 | 23 Oct 2024 | 82.88% |
| Dindigul Farm Produc.. |
24.8800
-1.30
(-4.97%)
|
L
-5.0%
H
24.9
27.0
|
144.20 | 05 Jul 2024 | 82.75% |
| Raymond Ltd. |
607.9500
-9.60
(-1.55%)
|
L
-1.6%
H
607.2
617.5
|
3496.00 | 08 Jul 2024 | 82.61% |
| Waaree Technologies .. |
287.0000
-3.00
(-1.03%)
|
L
-1.0%
H
284.5
290
|
1608.50 | 14 Jun 2024 | 82.16% |
| S & T Corporation Ltd. |
6.6100
0.03
(0.46%)
|
L
0.5%
H
6.4
6.7
|
36.85 | 18 Jun 2024 | 82.06% |
| Mohite Industries Ltd. |
2.9700
0.05
(1.71%)
|
L
1.7%
H
2.9
3.0
|
16.34 | 01 Nov 2024 | 81.82% |
| Krishna Ventures Ltd. |
19.4600
0.46
(2.42%)
|
L
2.4%
H
18.1
20.0
|
106.98 | 25 Jun 2024 | 81.81% |
| Globale Tessile Ltd. |
16.2500
-0.03
(-0.18%)
|
L
-0.2%
H
15.6
16.8
|
87.00 | 27 Aug 2024 | 81.32% |
| G G Engineering Ltd. |
0.5400
-0.01
(-1.82%)
|
L
-1.8%
H
0.5
0.6
|
2.89 | 05 Jul 2024 | 81.31% |
| Manglam Infra & Engi.. |
23.3000
0.45
(1.97%)
|
L
2.0%
H
23
23.8
|
123.10 | 02 Aug 2024 | 81.07% |
| Globesecure Technolo.. |
11.8000
0.20
(1.72%)
|
L
1.7%
H
11.4
11.8
|
62.00 | 02 Aug 2024 | 80.97% |
| Blue Cloud Softech S.. |
24.9100
0.48
(1.96%)
|
L
2.0%
H
24.0
24.9
|
130.50 | 29 Jul 2024 | 80.91% |
| Shrydus Industries L.. |
5.6600
-0.11
(-1.91%)
|
L
-1.9%
H
5.7
5.7
|
28.98 | 10 Oct 2024 | 80.47% |
| Kamdhenu Ventures Ltd. |
11.7900
0.04
(0.34%)
|
L
0.3%
H
11.6
11.9
|
58.60 | 26 Sep 2024 | 79.88% |
| Teerth Gopicon Ltd. |
156.0500
-8.20
(-4.99%)
|
L
-5.0%
H
156.1
164.2
|
774.00 | 10 Sep 2024 | 79.84% |
| Rulka Electricals Ltd. |
135.0000
1.00
(0.75%)
|
L
0.8%
H
130
135
|
666.60 | 03 Jul 2024 | 79.75% |
| Ahasolar Technologie.. |
110.0000
-0.40
(-0.36%)
|
L
-0.4%
H
108
110
|
537.45 | 29 Jul 2024 | 79.53% |
| Refractory Shapes Ltd. |
58.0000
-0.90
(-1.53%)
|
L
-1.5%
H
57.8
58
|
283.00 | 10 Jul 2024 | 79.51% |
| IGC Industries Ltd. |
5.0800
0.09
(1.80%)
|
L
1.8%
H
4.9
5.2
|
24.75 | 13 Nov 2024 | 79.47% |
| Pulsar International.. |
5.2000
-0.27
(-4.94%)
|
L
-4.9%
H
5.2
5.2
|
25.00 | 06 Feb 2025 | 79.20% |
| Spacenet Enterprises.. |
7.5300
-0.06
(-0.79%)
|
L
-0.8%
H
7.5
7.9
|
36.10 | 26 Jun 2024 | 79.14% |
| GEM Enviro Managemen.. |
67.9600
-3.03
(-4.27%)
|
L
-4.3%
H
67.7
69.9
|
324.40 | 16 Jul 2024 | 79.05% |
| Salasar Exteriors an.. |
6.5000
0.30
(4.84%)
|
L
4.8%
H
6
6.5
|
31.00 | 10 Oct 2024 | 79.03% |
| Aditya Birla Fashion.. |
77.3300
0.67
(0.87%)
|
L
0.9%
H
76.7
78.2
|
364.40 | 27 Sep 2024 | 78.78% |
| Bharat Global Develo.. |
249.4500
11.85
(4.99%)
|
L
5.0%
H
249.5
249.5
|
1174.65 | 11 Apr 2025 | 78.76% |
| Maxheights Infrastru.. |
16.2000
0.79
(5.13%)
|
L
5.1%
H
14.5
16.3
|
76.17 | 24 Jun 2024 | 78.73% |
| QVC Exports Ltd. |
34.5000
0.65
(1.92%)
|
L
1.9%
H
34.5
34.5
|
162.00 | 28 Aug 2024 | 78.70% |
| Wardwizard Innovatio.. |
16.0600
0.07
(0.44%)
|
L
0.4%
H
15.5
16.2
|
75.25 | 13 Jun 2024 | 78.66% |
| Sabar Flex India Ltd. |
6.5000
-0.30
(-4.41%)
|
L
-4.4%
H
6.5
6.5
|
30.30 | 19 Jul 2024 | 78.55% |
| Goel Food Products L.. |
16.8000
0.80
(5.00%)
|
L
5%
H
16.8
16.8
|
78.00 | 12 Aug 2024 | 78.46% |
| Filatex Fashions Ltd. |
0.5200
|
L
0.5
H
0.5
0.5
|
2.39 | 14 Jun 2024 | 78.24% |
| Vipul Ltd. |
11.5400
0.22
(1.94%)
|
L
1.9%
H
11.5
11.5
|
53.01 | 04 Jul 2024 | 78.23% |
| Delta Industrial Res.. |
12.2600
0.57
(4.88%)
|
L
4.9%
H
11.7
12.3
|
55.55 | 13 Jun 2024 | 77.93% |
| Gconnect Logitech an.. |
20.0200
-0.48
(-2.34%)
|
L
-2.3%
H
20.0
20.2
|
90.00 | 30 Jul 2024 | 77.76% |
| Ajel Ltd. |
6.4200
-0.33
(-4.89%)
|
L
-4.9%
H
6.4
6.5
|
28.59 | 08 Jul 2024 | 77.54% |
| Nyssa Corporation Ltd. |
4.1200
0.15
(3.78%)
|
L
3.8%
H
3.8
4.2
|
18.30 | 01 Oct 2024 | 77.49% |
| Last Mile Enterprise.. |
20.0900
-0.33
(-1.62%)
|
L
-1.6%
H
20
20.9
|
88.70 | 24 Jun 2024 | 77.35% |
| Sampre Nutritions Ltd. |
23.0600
-1.17
(-4.83%)
|
L
-4.8%
H
23.0
25.0
|
101.17 | 11 Nov 2024 | 77.21% |
| Nettlinx Ltd. |
28.3100
1.34
(4.97%)
|
L
5.0%
H
25.6
28.3
|
124.00 | 24 Jun 2024 | 77.17% |
| Starlineps Enterpris.. |
7.0800
0.14
(2.02%)
|
L
2.0%
H
6.9
7.2
|
30.97 | 13 Aug 2024 | 77.14% |
| Amarnath Securities .. |
14.1400
0.50
(3.67%)
|
L
3.7%
H
13.0
14.3
|
61.80 | 03 Jul 2024 | 77.12% |
| Vashu Bhagnani Indus.. |
95.4400
0.34
(0.36%)
|
L
0.4%
H
94.5
98.0
|
410.40 | 24 Jun 2024 | 76.74% |
| Lamosaic India Ltd. |
40.0500
-0.15
(-0.37%)
|
L
-0.4%
H
39.8
40.9
|
172.20 | 29 Nov 2024 | 76.74% |
| Sadhana Nitro Chem L.. |
17.5400
-0.92
(-4.98%)
|
L
-5.0%
H
17.5
19.3
|
74.00 | 13 Sep 2024 | 76.30% |
| Drone Destination Ltd. |
109.5500
-4.55
(-3.99%)
|
L
-4.0%
H
108.4
114.9
|
462.00 | 08 Jul 2024 | 76.29% |
| Vinny Overseas Ltd. |
1.4200
-0.01
(-0.70%)
|
L
-0.7%
H
1.4
1.4
|
5.95 | 20 Aug 2024 | 76.13% |
| Thinkink Picturez Ltd. |
0.3100
-0.01
(-3.12%)
|
L
-3.1%
H
0.3
0.3
|
1.29 | 21 Nov 2024 | 75.97% |
| TruCap Finance Ltd. |
13.5700
0.26
(1.95%)
|
L
2.0%
H
13.6
13.6
|
56.40 | 01 Jul 2024 | 75.94% |
| Sybly Industries Ltd. |
2.9100
-0.15
(-4.90%)
|
L
-4.9%
H
2.9
2.9
|
12.09 | 18 Oct 2024 | 75.93% |
| S A Tech Software In.. |
60.5500
-0.95
(-1.54%)
|
L
-1.5%
H
59.4
61.5
|
250.00 | 27 Aug 2024 | 75.78% |
| Marshall Machines Ltd. |
10.9100
-0.58
(-5.05%)
|
L
-5.1%
H
10.9
12.1
|
45.00 | 11 Sep 2024 | 75.76% |
| Indrayani Biotech Ltd. |
15.2600
-0.28
(-1.80%)
|
L
-1.8%
H
15
16.0
|
62.71 | 01 Jul 2024 | 75.67% |
| MEP Infrastructure D.. |
2.3400
0.04
(1.74%)
|
L
1.7%
H
2.3
2.3
|
9.54 | 18 Jun 2024 | 75.47% |
| Inditrade Capital Ltd. |
7.7500
-0.15
(-1.90%)
|
L
-1.9%
H
7.8
7.9
|
31.40 | 14 Jun 2024 | 75.32% |
| Shanti Guru Industri.. |
9.0200
-0.18
(-1.96%)
|
L
-2.0%
H
9.0
9.0
|
36.49 | 02 Sep 2024 | 75.28% |
| Trust Fintech Ltd. |
75.5500
-1.55
(-2.01%)
|
L
-2.0%
H
75.6
75.6
|
300.60 | 28 Aug 2024 | 74.87% |
| Rockingdeals Circula.. |
173.5000
-6.50
(-3.61%)
|
L
-3.6%
H
171
180
|
687.50 | 16 Aug 2024 | 74.76% |
| NHC Foods Ltd. |
0.9400
-0.02
(-2.08%)
|
L
-2.1%
H
0.9
1.0
|
3.71 | 30 Dec 2024 | 74.66% |
| Premier Energy and I.. |
6.6000
0.08
(1.23%)
|
L
1.2%
H
6.4
6.6
|
25.88 | 13 Jan 2025 | 74.50% |
| Shekhawati Industrie.. |
23.1400
0.55
(2.43%)
|
L
2.4%
H
22.3
23.6
|
90.60 | 26 Aug 2024 | 74.46% |
| Ansal Properties & I.. |
4.0200
0.07
(1.77%)
|
L
1.8%
H
4.0
4.0
|
15.58 | 23 Sep 2024 | 74.20% |
| Techindia Nirman Ltd. |
14.0000
-0.57
(-3.91%)
|
L
-3.9%
H
13.9
14.1
|
54.21 | 04 Oct 2024 | 74.17% |
| Teamo Productions HQ.. |
0.7200
0.01
(1.41%)
|
L
1.4%
H
0.7
0.7
|
2.78 | 20 Dec 2024 | 74.10% |
| Ishan International .. |
1.0500
|
L
1.1
H
1
1.1
|
4.05 | 03 Sep 2024 | 74.07% |
| Consecutive Investme.. |
1.4500
-0.01
(-0.68%)
|
L
-0.7%
H
1.4
1.5
|
5.58 | 11 Nov 2024 | 74.01% |
| Kotyark Industries L.. |
311.1000
-6.35
(-2.00%)
|
L
-2%
H
311.1
311.1
|
1195.00 | 31 Oct 2024 | 73.97% |
| Innokaiz India Ltd. |
18.0000
0.25
(1.41%)
|
L
1.4%
H
18
18.5
|
68.69 | 11 Jul 2024 | 73.80% |
| Sabrimala Industries.. |
9.6200
0.24
(2.56%)
|
L
2.6%
H
9.4
9.8
|
36.52 | 11 Nov 2024 | 73.66% |
| Vakrangee Ltd. |
10.0700
0.19
(1.92%)
|
L
1.9%
H
9.9
10.1
|
38.20 | 08 Jan 2025 | 73.64% |
| SAB Events & Governa.. |
6.0200
0.20
(3.44%)
|
L
3.4%
H
5.8
6.1
|
22.83 | 11 Dec 2024 | 73.63% |
| Mish Designs Ltd. |
74.0000
0.17
(0.23%)
|
L
0.2%
H
74
75
|
280.50 | 27 Jun 2024 | 73.62% |
| K2 Infragen Ltd. |
86.8500
4.10
(4.95%)
|
L
5.0%
H
83.3
86.9
|
329.00 | 04 Jul 2024 | 73.60% |
| Vertoz Ltd. |
11.0200
0.21
(1.94%)
|
L
1.9%
H
11.0
11.0
|
41.65 | 10 Jul 2024 | 73.54% |
| Magenta Lifecare Ltd. |
16.0000
0.75
(4.92%)
|
L
4.9%
H
16
16
|
60.29 | 20 Jun 2024 | 73.46% |
| Naturo Indiabull Ltd. |
4.3600
-0.08
(-1.80%)
|
L
-1.8%
H
4.4
4.4
|
16.35 | 01 Jul 2024 | 73.33% |
| Titan Intech Ltd. |
15.1300
0.55
(3.77%)
|
L
3.8%
H
14.8
15.3
|
56.60 | 14 Jun 2024 | 73.27% |
| Vedant Asset Ltd. |
51.8100
2.46
(4.98%)
|
L
5.0%
H
51.8
51.8
|
192.50 | 15 Oct 2024 | 73.09% |
| Shangar Decor Ltd. |
0.6500
-0.03
(-4.41%)
|
L
-4.4%
H
0.7
0.7
|
2.41 | 06 Dec 2024 | 73.03% |
| Mahalaxmi Fabric Mil.. |
31.9400
-0.25
(-0.78%)
|
L
-0.8%
H
30.6
32.3
|
118.20 | 27 Aug 2024 | 72.98% |
| Odigma Consultancy S.. |
40.5700
0.79
(1.99%)
|
L
2.0%
H
40.5
40.6
|
150.00 | 12 Dec 2024 | 72.95% |
| A and M Jumbo Bags L.. |
6.2500
|
L
6.3
H
6.3
6.3
|
23.10 | 13 Aug 2024 | 72.94% |
| Kaycee Industries Ltd. |
1336.0500
26.15
(2.00%)
|
L
2%
H
1336.1
1336.1
|
4897.15 | 11 Oct 2024 | 72.72% |
| Tree House Education.. |
8.2000
-0.17
(-2.03%)
|
L
-2.0%
H
8.1
8.4
|
30.00 | 05 Jul 2024 | 72.67% |
| Eros International M.. |
6.7600
0.32
(4.97%)
|
L
5.0%
H
6.7
6.8
|
24.60 | 01 Oct 2024 | 72.52% |
| G-Tec Jainx Educatio.. |
23.8400
1.13
(4.98%)
|
L
5.0%
H
22.7
23.8
|
86.59 | 08 Jul 2024 | 72.47% |
| TV Vision Ltd. |
8.3500
-0.18
(-2.11%)
|
L
-2.1%
H
8.4
8.4
|
30.27 | 10 Dec 2024 | 72.41% |
| Southern Magnesium &.. |
129.4500
-2.60
(-1.97%)
|
L
-2.0%
H
129.5
129.5
|
468.95 | 26 Aug 2024 | 72.40% |
| Tarini International.. |
15.6100
0.74
(4.98%)
|
L
5.0%
H
14.9
15.6
|
56.33 | 01 Aug 2024 | 72.29% |
| Medicamen Organics L.. |
44.3000
0.85
(1.96%)
|
L
2.0%
H
44.3
44.3
|
159.40 | 02 Jul 2024 | 72.21% |
| Jai Corp Ltd. |
122.0800
4.72
(4.02%)
|
L
4.0%
H
117.1
123.2
|
438.30 | 02 Jul 2024 | 72.15% |
| Lesha Industries Ltd. |
1.3100
0.01
(0.77%)
|
L
0.8%
H
1.3
1.3
|
4.70 | 15 Jul 2024 | 72.13% |
| Aki India Ltd. |
8.0100
0.01
(0.12%)
|
L
0.1%
H
8.0
8.2
|
28.63 | 14 Jun 2024 | 72.02% |
| Cadsys (India) Ltd. |
75.0000
0.45
(0.60%)
|
L
0.6%
H
75
78.3
|
267.50 | 13 Jun 2024 | 71.96% |
| Mishtann Foods Ltd. |
5.3300
0.25
(4.92%)
|
L
4.9%
H
5.1
5.3
|
19.00 | 19 Jun 2024 | 71.95% |
| Akshar Spintex Ltd. |
0.5900
|
L
0.6
H
0.6
0.6
|
2.10 | 30 Aug 2024 | 71.90% |
| Sri Adhikari Brother.. |
624.5500
29.70
(4.99%)
|
L
5.0%
H
624.6
624.6
|
2219.95 | 10 Dec 2024 | 71.87% |
| Sahasra Electronic S.. |
286.5000
-9.30
(-3.14%)
|
L
-3.1%
H
282.6
297
|
1013.00 | 12 Nov 2024 | 71.72% |
| Debock Industries Ltd. |
2.4700
-0.04
(-1.59%)
|
L
-1.6%
H
2.4
2.5
|
8.73 | 13 Jun 2024 | 71.71% |
| Fratelli Vineyards L.. |
140.2000
2.70
(1.96%)
|
L
2.0%
H
137.5
140.2
|
494.80 | 07 Aug 2024 | 71.67% |
| Par Drugs & Chemical.. |
98.8000
0.47
(0.48%)
|
L
0.5%
H
96
99.5
|
348.45 | 02 Dec 2024 | 71.65% |
| Veritas (India) Ltd. |
377.4000
-2.80
(-0.74%)
|
L
-0.7%
H
374
383.5
|
1329.75 | 26 Jun 2024 | 71.62% |
| Pacheli Industrial F.. |
22.2400
0.97
(4.56%)
|
L
4.6%
H
20.3
22.3
|
78.19 | 16 Jan 2025 | 71.56% |
| Tijaria Polypipes Ltd. |
7.0200
0.02
(0.29%)
|
L
0.3%
H
6.8
7.3
|
24.38 | 14 Jun 2024 | 71.21% |
| Yarn Syndicate Ltd. |
17.5700
-0.47
(-2.61%)
|
L
-2.6%
H
17.2
18.6
|
61.00 | 23 Aug 2024 | 71.20% |
| Revathi Equipment In.. |
1060.9500
50.50
(5.00%)
|
L
5%
H
980
1061.0
|
3670.00 | 25 Sep 2024 | 71.09% |
| SPP Polymer Ltd. |
18.2500
0.20
(1.11%)
|
L
1.1%
H
18
18.3
|
63.00 | 17 Sep 2024 | 71.03% |
| Rose Merc. Ltd. |
51.4200
1.59
(3.19%)
|
L
3.2%
H
47.7
51.8
|
177.45 | 07 Oct 2024 | 71.02% |
| GACM Technologies Lt.. |
0.9400
-0.03
(-3.09%)
|
L
-3.1%
H
0.9
1.0
|
3.23 | 15 Jul 2024 | 70.90% |
| Eco Hotels and Resor.. |
15.5500
-0.09
(-0.58%)
|
L
-0.6%
H
14.9
16.2
|
53.40 | 28 Jun 2024 | 70.88% |
| Sanco Industries Ltd. |
2.8700
0.09
(3.24%)
|
L
3.2%
H
2.6
2.9
|
9.85 | 25 Jun 2024 | 70.86% |
| Hercules Hoists Ltd. |
206.9800
-0.32
(-0.15%)
|
L
-0.2%
H
204.6
214.7
|
710.00 | 10 Oct 2024 | 70.85% |
| Lancer Container Lin.. |
18.3400
0.87
(4.98%)
|
L
5.0%
H
18.3
18.3
|
62.90 | 13 Jun 2024 | 70.84% |
| Digikore Studios Ltd. |
164.3000
0.30
(0.18%)
|
L
0.2%
H
159.5
171.9
|
560.00 | 04 Jul 2024 | 70.66% |
| Solve Plastic Produc.. |
33.0000
0.40
(1.23%)
|
L
1.2%
H
33
33
|
112.45 | 22 Aug 2024 | 70.65% |
| Sparc Electrex Ltd. |
6.9600
-0.14
(-1.97%)
|
L
-2.0%
H
7.0
7.0
|
23.71 | 24 Jun 2024 | 70.65% |
| Hindustan Appliances.. |
117.9500
2.30
(1.99%)
|
L
2.0%
H
115.7
118.0
|
401.50 | 28 Nov 2024 | 70.62% |
| Quasar India Ltd. |
0.7200
-0.01
(-1.37%)
|
L
-1.4%
H
0.7
0.7
|
2.45 | 22 Jan 2025 | 70.61% |
| Sprayking Ltd. |
6.7600
0.01
(0.15%)
|
L
0.2%
H
6.7
7.1
|
23.00 | 21 Aug 2024 | 70.61% |
| Prithvi Exchange (In.. |
153.6000
1.15
(0.75%)
|
L
0.8%
H
149
154.9
|
522.50 | 20 Aug 2024 | 70.60% |
| Cressanda Railway So.. |
4.5500
-0.03
(-0.66%)
|
L
-0.7%
H
4.5
4.7
|
15.46 | 16 Sep 2024 | 70.57% |
| Surani Steel Tubes L.. |
117.0000
-5.95
(-4.84%)
|
L
-4.8%
H
117
118
|
397.00 | 04 Jul 2024 | 70.53% |
| Rathi Steel & Power .. |
28.9900
-0.78
(-2.62%)
|
L
-2.6%
H
28.5
30.1
|
97.81 | 30 Jul 2024 | 70.36% |
| Indian Emulsifiers L.. |
162.3000
-3.30
(-1.99%)
|
L
-2.0%
H
162.3
162.3
|
546.90 | 19 Jun 2024 | 70.32% |
| KBC Global Ltd. |
0.3800
|
L
0.4
H
0.4
0.4
|
1.28 | 07 Nov 2024 | 70.31% |
| Mangalam Industrial .. |
1.5600
0.03
(1.96%)
|
L
2.0%
H
1.6
1.6
|
5.25 | 13 Jun 2024 | 70.29% |
| Kisaan Parivar Indus.. |
27.6000
-0.49
(-1.74%)
|
L
-1.7%
H
26.9
29.0
|
92.79 | 25 Oct 2024 | 70.26% |
| VL E-Governance & IT.. |
58.9200
-1.21
(-2.01%)
|
L
-2.0%
H
58.9
58.9
|
197.77 | 06 Jan 2025 | 70.21% |
| Shivalic Power Contr.. |
118.3500
-4.90
(-3.98%)
|
L
-4.0%
H
118
127.5
|
396.75 | 05 Jul 2024 | 70.17% |
| Konstelec Engineers .. |
67.6000
3.10
(4.81%)
|
L
4.8%
H
63.1
67.7
|
226.00 | 28 Aug 2024 | 70.09% |
| Jaiprakash Associate.. |
3.5500
0.16
(4.72%)
|
L
4.7%
H
3.4
3.6
|
11.86 | 18 Jun 2024 | 70.07% |
| Monotype India Ltd. |
0.7300
0.01
(1.39%)
|
L
1.4%
H
0.7
0.7
|
2.42 | 06 Dec 2024 | 69.83% |
| Polo Queen Industria.. |
60.5500
-0.93
(-1.51%)
|
L
-1.5%
H
60.2
61.8
|
200.65 | 23 Dec 2024 | 69.82% |
| BITS Ltd. |
11.5900
-0.23
(-1.95%)
|
L
-2.0%
H
11.6
11.8
|
38.32 | 13 Dec 2024 | 69.75% |
| On Door Concepts Ltd. |
165.2000
3.20
(1.98%)
|
L
2.0%
H
165.2
165.2
|
544.90 | 30 Jul 2024 | 69.68% |
| EKI Energy Services .. |
124.4500
-2.50
(-1.97%)
|
L
-2.0%
H
124.5
124.5
|
406.95 | 24 Jul 2024 | 69.42% |
| Dish TV India Ltd. |
5.3000
-0.11
(-2.03%)
|
L
-2.0%
H
5.3
5.3
|
17.28 | 13 Jun 2024 | 69.33% |
| Newjaisa Technologie.. |
45.1000
-0.90
(-1.96%)
|
L
-2.0%
H
45.1
45.5
|
146.90 | 22 Aug 2024 | 69.30% |
| TBI Corn Ltd. |
122.7500
5.80
(4.96%)
|
L
5.0%
H
117.7
122.8
|
399.30 | 05 Jul 2024 | 69.26% |
| Ola Electric Mobilit.. |
48.4200
-0.59
(-1.20%)
|
L
-1.2%
H
48.1
49.4
|
157.40 | 20 Aug 2024 | 69.24% |
| Clinitech Laboratory.. |
37.1500
1.09
(3.02%)
|
L
3.0%
H
37.2
37.2
|
120.75 | 01 Aug 2024 | 69.23% |
| Shree Ram Proteins L.. |
0.6000
-0.04
(-6.25%)
|
L
-6.3%
H
0.6
0.6
|
1.95 | 23 Oct 2024 | 69.23% |
| CP Capital Ltd. |
175.2600
-1.18
(-0.67%)
|
L
-0.7%
H
173.3
178.5
|
569.00 | 30 Jul 2024 | 69.20% |
| Caspian Corporate Se.. |
7.7300
0.17
(2.25%)
|
L
2.3%
H
7.5
7.9
|
24.85 | 31 Jul 2024 | 68.89% |
| Khoobsurat Ltd. |
0.6100
0.01
(1.67%)
|
L
1.7%
H
0.6
0.6
|
1.96 | 29 Jul 2024 | 68.88% |
| Cambridge Technology.. |
46.0000
0.75
(1.66%)
|
L
1.7%
H
45.9
46
|
147.60 | 15 Jul 2024 | 68.83% |
| Suratwwala Business .. |
44.6200
2.12
(4.99%)
|
L
5.0%
H
43.4
44.6
|
143.05 | 22 Oct 2024 | 68.81% |
| Indian Phosphate Ltd. |
61.7500
-1.25
(-1.98%)
|
L
-2.0%
H
61.8
62.0
|
197.50 | 03 Sep 2024 | 68.73% |
| Addictive Learning T.. |
140.2500
-2.85
(-1.99%)
|
L
-2.0%
H
140.3
145.9
|
448.50 | 22 Oct 2024 | 68.73% |
| Trident Techlabs Ltd. |
522.6000
4.80
(0.93%)
|
L
0.9%
H
515
525
|
1670.00 | 09 Jan 2025 | 68.71% |
| East Buildtech Ltd. |
88.2300
-4.64
(-5.00%)
|
L
-5%
H
88.2
90.4
|
280.15 | 28 Jan 2025 | 68.51% |
| Kore Digital Ltd. |
300.8000
-15.90
(-5.02%)
|
L
-5.0%
H
290
321.9
|
952.05 | 12 Sep 2024 | 68.41% |
| Gajanand Internation.. |
13.6000
-0.20
(-1.45%)
|
L
-1.5%
H
13.6
14.3
|
43.00 | 16 Sep 2024 | 68.37% |
| UR Sugar Industries .. |
6.0300
-0.02
(-0.33%)
|
L
-0.3%
H
6
6.3
|
19.05 | 26 Jun 2024 | 68.35% |
| ROX Hi-Tech Ltd. |
48.4000
-0.65
(-1.33%)
|
L
-1.3%
H
48.1
48.4
|
152.35 | 08 Jul 2024 | 68.23% |
| JITF Infralogistics .. |
386.0000
-7.85
(-1.99%)
|
L
-2.0%
H
386
386
|
1215.00 | 22 Aug 2024 | 68.23% |
| Constronics Infra Ltd. |
50.3300
-1.20
(-2.33%)
|
L
-2.3%
H
50.0
51.5
|
157.70 | 11 Nov 2024 | 68.08% |
| Super Iron Foundry L.. |
34.5000
-0.05
(-0.14%)
|
L
-0.1%
H
34.5
35.2
|
107.95 | 19 Mar 2025 | 68.04% |
| Odyssey Corporation .. |
13.7400
0.25
(1.85%)
|
L
1.9%
H
13.2
13.7
|
42.97 | 05 Dec 2024 | 68.02% |
| Falcon Technoproject.. |
29.4000
-1.45
(-4.70%)
|
L
-4.7%
H
29.2
30.9
|
91.85 | 27 Jun 2024 | 67.99% |
| V L Infraprojects Ltd. |
45.1500
|
L
45.2
H
45.2
45.2
|
141.00 | 13 Aug 2024 | 67.98% |
| Padam Cotton Yarns L.. |
40.9400
-0.06
(-0.15%)
|
L
-0.2%
H
40.6
43.1
|
127.56 | 13 Jan 2025 | 67.91% |
| Prime Industries Ltd. |
70.0000
-0.40
(-0.57%)
|
L
-0.6%
H
68.1
73.0
|
218.00 | 21 Jun 2024 | 67.89% |
| Sati Poly Plast Ltd. |
87.2000
1.70
(1.99%)
|
L
2.0%
H
87
87.2
|
268.70 | 08 Nov 2024 | 67.55% |
| Quicktouch Technolog.. |
66.9000
1.30
(1.98%)
|
L
2.0%
H
65.7
66.9
|
205.90 | 09 Aug 2024 | 67.51% |
| Wardwizard Foods And.. |
4.5700
0.08
(1.78%)
|
L
1.8%
H
4.6
4.6
|
14.00 | 13 Jun 2024 | 67.36% |
| Jhandewalas Foods Ltd. |
48.9200
-0.99
(-1.98%)
|
L
-2.0%
H
48.9
48.9
|
149.35 | 18 Jun 2024 | 67.24% |