Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Kesoram Industries L.. |
6.1000
-0.13
(-2.09%)
|
L
-2.1%
H
6.1
6.1
|
235.98 | 16 Dec 2024 | 97.42% |
| AGS Transact Technol.. |
5.4300
-0.12
(-2.16%)
|
L
-2.2%
H
5.4
5.4
|
118.40 | 16 Sep 2024 | 95.41% |
| Gensol Engineering L.. |
51.4600
-2.70
(-4.99%)
|
L
-5.0%
H
51.5
51.5
|
1049.90 | 12 Aug 2024 | 95.10% |
| Vantage Knowledge Ac.. |
4.8700
0.23
(4.96%)
|
L
5.0%
H
4.4
4.9
|
90.23 | 17 Dec 2024 | 94.60% |
| Spright Agro Ltd. |
2.5200
-0.13
(-4.91%)
|
L
-4.9%
H
2.5
2.6
|
44.66 | 09 Aug 2024 | 94.36% |
| Remedium Lifecare Ltd. |
1.2000
|
L
1.2
H
1.2
1.2
|
14.97 | 19 Jul 2024 | 91.98% |
| Money Masters Leasin.. |
1.7200
0.01
(0.58%)
|
L
0.6%
H
1.7
1.8
|
19.49 | 25 Jul 2024 | 91.17% |
| Sunshine Capital Ltd. |
0.2800
-0.01
(-3.45%)
|
L
-3.5%
H
0.3
0.3
|
3.05 | 13 Aug 2024 | 90.82% |
| PS IT Infrastructure.. |
0.9800
0.01
(1.03%)
|
L
1.0%
H
1.0
1.0
|
10.41 | 19 Jul 2024 | 90.59% |
| Sadhana Nitro Chem L.. |
7.4100
-0.09
(-1.20%)
|
L
-1.2%
H
7.4
7.7
|
74.00 | 13 Sep 2024 | 89.99% |
| A F Enterprises Ltd. |
2.5400
-0.13
(-4.87%)
|
L
-4.9%
H
2.5
2.8
|
24.75 | 19 Nov 2024 | 89.74% |
| Thakral Services (In.. |
9.3100
-0.49
(-5.00%)
|
L
-5%
H
9.3
10.3
|
88.45 | 15 Jan 2025 | 89.47% |
| Rossell India Ltd. |
68.8200
1.00
(1.47%)
|
L
1.5%
H
67.3
69.2
|
639.80 | 19 Sep 2024 | 89.24% |
| Bharat Global Develo.. |
126.9000
-4.00
(-3.06%)
|
L
-3.1%
H
124.4
134.5
|
1174.65 | 11 Apr 2025 | 89.20% |
| Alliance Integrated .. |
3.2700
|
L
3.3
H
3.2
3.4
|
30.10 | 30 Jul 2024 | 89.14% |
| Harshil Agrotech Ltd. |
1.3400
0.02
(1.52%)
|
L
1.5%
H
1.3
1.3
|
11.71 | 12 Nov 2024 | 88.56% |
| Mercury Trade Links .. |
12.1000
0.21
(1.77%)
|
L
1.8%
H
11.8
12.4
|
105.04 | 18 Dec 2024 | 88.48% |
| LS Industries Ltd. |
33.7800
0.44
(1.32%)
|
L
1.3%
H
32.7
34
|
267.50 | 27 Sep 2024 | 87.37% |
| Emkay Taps and Cutti.. |
195.1000
0.10
(0.05%)
|
L
0.1%
H
192.3
204.8
|
1479.95 | 06 Nov 2024 | 86.82% |
| K&R Rail Engineering.. |
68.2700
2.18
(3.30%)
|
L
3.3%
H
64.1
69.0
|
508.00 | 19 Aug 2024 | 86.56% |
| CMX Holdings Ltd. |
12.3000
0.24
(1.99%)
|
L
2.0%
H
12.3
12.3
|
90.52 | 03 Sep 2024 | 86.41% |
| New Light Apparels L.. |
2.0000
0.09
(4.71%)
|
L
4.7%
H
1.8
2
|
14.12 | 27 Nov 2024 | 85.84% |
| Pulsar International.. |
3.6200
-0.07
(-1.90%)
|
L
-1.9%
H
3.6
3.6
|
25.00 | 06 Feb 2025 | 85.52% |
| Sybly Industries Ltd. |
1.8600
0.03
(1.64%)
|
L
1.6%
H
1.8
1.9
|
12.09 | 18 Oct 2024 | 84.62% |
| Popees Cares Ltd. |
38.5800
-0.78
(-1.98%)
|
L
-2.0%
H
38.6
38.6
|
250.75 | 23 Oct 2024 | 84.61% |
| Swati Projects Ltd. |
34.5700
-0.61
(-1.73%)
|
L
-1.7%
H
33.5
36.8
|
223.70 | 05 Sep 2024 | 84.55% |
| Quadrant Televenture.. |
0.4400
|
L
0.4
H
0.4
0.4
|
2.83 | 29 Jul 2024 | 84.45% |
| Mohite Industries Ltd. |
2.5800
0.05
(1.98%)
|
L
2.0%
H
2.5
2.6
|
16.34 | 01 Nov 2024 | 84.21% |
| IGC Industries Ltd. |
3.9100
0.12
(3.17%)
|
L
3.2%
H
3.8
4.0
|
24.75 | 13 Nov 2024 | 84.20% |
| Sabar Flex India Ltd. |
4.8000
0.05
(1.05%)
|
L
1.1%
H
4.8
4.8
|
30.30 | 19 Jul 2024 | 84.16% |
| Eraaya Lifespaces Ltd. |
50.9100
-1.03
(-1.98%)
|
L
-2.0%
H
50.9
50.9
|
316.90 | 07 Oct 2024 | 83.93% |
| Vasudhagama Enterpri.. |
4.2900
0.20
(4.89%)
|
L
4.9%
H
4
4.3
|
26.59 | 26 Jul 2024 | 83.87% |
| Royal India Corporat.. |
9.0500
-0.14
(-1.52%)
|
L
-1.5%
H
8.7
9.2
|
56.06 | 02 Aug 2024 | 83.86% |
| Globale Tessile Ltd. |
14.3300
0.66
(4.83%)
|
L
4.8%
H
13.4
14.4
|
87.00 | 27 Aug 2024 | 83.53% |
| Newtime Infrastructu.. |
2.7400
0.01
(0.37%)
|
L
0.4%
H
2.7
2.8
|
16.60 | 23 Jul 2024 | 83.49% |
| Cian Healthcare Ltd. |
3.7600
-0.07
(-1.83%)
|
L
-1.8%
H
3.8
3.9
|
22.50 | 29 Jul 2024 | 83.29% |
| Kamdhenu Ventures Ltd. |
9.9700
0.03
(0.30%)
|
L
0.3%
H
9.9
10.2
|
58.60 | 26 Sep 2024 | 82.99% |
| Rajnish Wellness Ltd. |
0.9100
|
L
0.9
H
0.9
0.9
|
5.34 | 28 Aug 2024 | 82.96% |
| Jay Jalaram Technolo.. |
129.0000
|
L
129
H
129
129
|
750.00 | 23 Jul 2024 | 82.80% |
| Shrydus Industries L.. |
5.0900
-0.10
(-1.93%)
|
L
-1.9%
H
5.1
5.1
|
28.98 | 10 Oct 2024 | 82.44% |
| Teerth Gopicon Ltd. |
138.1000
2.70
(1.99%)
|
L
2.0%
H
138.1
138.1
|
774.00 | 10 Sep 2024 | 82.16% |
| Noida Toll Bridge Co.. |
4.2900
-0.09
(-2.05%)
|
L
-2.1%
H
4.2
4.5
|
23.97 | 13 Dec 2024 | 82.10% |
| Pradhin Ltd. |
0.3200
|
L
0.3
H
0.3
0.3
|
1.78 | 29 Aug 2024 | 82.02% |
| Quality Foils (India.. |
20.9000
-47.70
(-69.53%)
|
L
-69.5%
H
20.8
21.2
|
116.00 | 17 Sep 2024 | 81.98% |
| Krishna Ventures Ltd. |
18.3200
-0.37
(-1.98%)
|
L
-2.0%
H
18.3
18.3
|
101.00 | 19 Jul 2024 | 81.86% |
| Dindigul Farm Produc.. |
23.4500
-0.47
(-1.96%)
|
L
-2.0%
H
23.5
23.5
|
124.90 | 24 Jul 2024 | 81.22% |
| Manglam Infra & Engi.. |
23.1500
1.00
(4.51%)
|
L
4.5%
H
22.1
23.2
|
123.10 | 02 Aug 2024 | 81.19% |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
2.59 | 19 Jul 2024 | 81.08% |
| Maxheights Infrastru.. |
12.9200
0.38
(3.03%)
|
L
3.0%
H
12.6
12.9
|
67.99 | 19 Jul 2024 | 81.00% |
| MEP Infrastructure D.. |
1.7400
0.03
(1.75%)
|
L
1.8%
H
1.7
1.7
|
8.89 | 05 Aug 2024 | 80.43% |
| Quasar India Ltd. |
0.4800
|
L
0.5
H
0.5
0.5
|
2.45 | 22 Jan 2025 | 80.41% |
| Ahasolar Technologie.. |
108.7000
2.10
(1.97%)
|
L
2.0%
H
108.7
108.7
|
537.45 | 29 Jul 2024 | 79.77% |
| Vipul Ltd. |
9.9300
-0.05
(-0.50%)
|
L
-0.5%
H
9.8
10.3
|
48.90 | 25 Jul 2024 | 79.69% |
| Amarnath Securities .. |
12.1800
-0.17
(-1.38%)
|
L
-1.4%
H
12.1
13.0
|
59.40 | 23 Jul 2024 | 79.49% |
| Falcon Technoproject.. |
15.6000
-0.50
(-3.11%)
|
L
-3.1%
H
15.3
16.9
|
75.90 | 19 Jul 2024 | 79.45% |
| Kotyark Industries L.. |
246.5500
11.70
(4.98%)
|
L
5.0%
H
237.1
246.6
|
1195.00 | 31 Oct 2024 | 79.37% |
| Last Mile Enterprise.. |
17.3100
-0.59
(-3.30%)
|
L
-3.3%
H
17
18.8
|
83.61 | 08 Aug 2024 | 79.30% |
| Aditya Birla Fashion.. |
75.5100
-0.21
(-0.28%)
|
L
-0.3%
H
74.4
76.0
|
364.40 | 27 Sep 2024 | 79.28% |
| Shangar Decor Ltd. |
0.5000
-0.02
(-3.85%)
|
L
-3.9%
H
0.5
0.5
|
2.41 | 06 Dec 2024 | 79.25% |
| Marshall Machines Ltd. |
9.3400
-0.50
(-5.08%)
|
L
-5.1%
H
9.3
9.3
|
45.00 | 11 Sep 2024 | 79.24% |
| Omega Interactive Te.. |
78.7500
3.75
(5.00%)
|
L
5%
H
78.8
78.8
|
375.20 | 27 Dec 2024 | 79.01% |
| QVC Exports Ltd. |
34.2500
1.25
(3.79%)
|
L
3.8%
H
33
34.3
|
162.00 | 28 Aug 2024 | 78.86% |
| Yarn Syndicate Ltd P.. |
3.5800
0.17
(4.99%)
|
L
5.0%
H
3.6
3.6
|
16.90 | 29 Aug 2024 | 78.82% |
| Salasar Exteriors an.. |
6.6000
|
L
6.6
H
6.6
6.6
|
31.00 | 10 Oct 2024 | 78.71% |
| Nettlinx Ltd. |
24.8500
0.44
(1.80%)
|
L
1.8%
H
24
24.9
|
116.00 | 30 Jul 2024 | 78.58% |
| Lamosaic India Ltd. |
37.1500
0.20
(0.54%)
|
L
0.5%
H
36.5
37.5
|
172.20 | 29 Nov 2024 | 78.43% |
| Starlineps Enterpris.. |
6.7300
-0.12
(-1.75%)
|
L
-1.8%
H
6.7
7
|
30.97 | 13 Aug 2024 | 78.27% |
| K2 Infragen Ltd. |
65.1000
2.40
(3.83%)
|
L
3.8%
H
61
65.7
|
298.95 | 26 Aug 2024 | 78.22% |
| Wardwizard Innovatio.. |
14.1300
0.68
(5.06%)
|
L
5.1%
H
13.5
14.3
|
63.80 | 29 Jul 2024 | 77.85% |
| Globesecure Technolo.. |
13.8000
-0.25
(-1.78%)
|
L
-1.8%
H
13.8
13.8
|
62.00 | 02 Aug 2024 | 77.74% |
| Nyssa Corporation Ltd. |
4.1000
0.06
(1.49%)
|
L
1.5%
H
4.0
4.2
|
18.30 | 01 Oct 2024 | 77.60% |
| East Buildtech Ltd. |
62.8000
-1.27
(-1.98%)
|
L
-2.0%
H
62.8
62.8
|
280.15 | 28 Jan 2025 | 77.58% |
| GACM Technologies Lt.. |
0.5600
|
L
0.6
H
0.6
0.6
|
2.48 | 29 Jul 2024 | 77.42% |
| Spacenet Enterprises.. |
7.3400
-0.15
(-2.00%)
|
L
-2%
H
7.3
7.3
|
32.50 | 19 Jul 2024 | 77.42% |
| Trust Fintech Ltd. |
67.9000
1.60
(2.41%)
|
L
2.4%
H
64.3
68.6
|
300.60 | 28 Aug 2024 | 77.41% |
| Naturo Indiabull Ltd. |
3.3900
-0.05
(-1.45%)
|
L
-1.5%
H
3.3
3.6
|
15.00 | 25 Jul 2024 | 77.40% |
| Rulka Electricals Ltd. |
136.0000
|
L
136
H
134.1
139.5
|
590.15 | 31 Jul 2024 | 76.96% |
| Artificial Electroni.. |
101.6500
-5.35
(-5.00%)
|
L
-5%
H
101.7
101.7
|
440.60 | 23 Dec 2024 | 76.93% |
| Newjaisa Technologie.. |
34.0000
0.10
(0.29%)
|
L
0.3%
H
33.3
35.5
|
146.90 | 22 Aug 2024 | 76.86% |
| Vinny Overseas Ltd. |
1.3800
0.02
(1.47%)
|
L
1.5%
H
1.4
1.4
|
5.95 | 20 Aug 2024 | 76.81% |
| Refractory Shapes Ltd. |
57.0000
0.15
(0.26%)
|
L
0.3%
H
57
57
|
245.45 | 29 Jul 2024 | 76.78% |
| Thinkink Picturez Ltd. |
0.3000
|
L
0.3
H
0.3
0.3
|
1.29 | 21 Nov 2024 | 76.74% |
| Gconnect Logitech an.. |
21.0000
1.00
(5.00%)
|
L
5%
H
21
21
|
90.00 | 30 Jul 2024 | 76.67% |
| Goel Food Products L.. |
18.2300
-0.37
(-1.99%)
|
L
-2.0%
H
18.2
18.2
|
78.00 | 12 Aug 2024 | 76.63% |
| Sprayking Ltd. |
5.4000
-0.14
(-2.53%)
|
L
-2.5%
H
5.3
5.6
|
23.00 | 21 Aug 2024 | 76.52% |
| Consecutive Investme.. |
1.3200
0.03
(2.33%)
|
L
2.3%
H
1.3
1.3
|
5.58 | 11 Nov 2024 | 76.34% |
| VL E-Governance & IT.. |
47.6000
-0.91
(-1.88%)
|
L
-1.9%
H
47.5
47.6
|
197.77 | 06 Jan 2025 | 75.93% |
| GEM Enviro Managemen.. |
70.7500
2.64
(3.88%)
|
L
3.9%
H
68.6
70.8
|
292.45 | 22 Jul 2024 | 75.81% |
| RS Software (India) .. |
89.8600
1.76
(2.00%)
|
L
2%
H
89
89.9
|
367.15 | 21 Aug 2024 | 75.52% |
| Odigma Consultancy S.. |
36.7700
0.24
(0.66%)
|
L
0.7%
H
36
37.5
|
150.00 | 12 Dec 2024 | 75.49% |
| Vedant Asset Ltd. |
47.5000
-0.85
(-1.76%)
|
L
-1.8%
H
47.5
48.4
|
192.50 | 15 Oct 2024 | 75.32% |
| Ishan International .. |
1.0000
0.05
(5.26%)
|
L
5.3%
H
1.0
1
|
4.05 | 03 Sep 2024 | 75.31% |
| S A Tech Software In.. |
62.0000
-0.65
(-1.04%)
|
L
-1.0%
H
62
62.7
|
250.00 | 27 Aug 2024 | 75.20% |
| Mish Designs Ltd. |
65.6700
3.12
(4.99%)
|
L
5.0%
H
65.7
65.7
|
264.60 | 05 Aug 2024 | 75.18% |
| Indrayani Biotech Ltd. |
15.0200
0.69
(4.82%)
|
L
4.8%
H
14.3
15.5
|
60.50 | 05 Aug 2024 | 75.17% |
| Waaree Technologies .. |
343.1500
16.30
(4.99%)
|
L
5.0%
H
332.9
343.2
|
1380.00 | 25 Jul 2024 | 75.13% |
| Rockingdeals Circula.. |
171.2000
0.90
(0.53%)
|
L
0.5%
H
171.2
173.7
|
687.50 | 16 Aug 2024 | 75.10% |
| Blue Cloud Softech S.. |
33.2200
-0.67
(-1.98%)
|
L
-2.0%
H
33.2
33.2
|
130.50 | 29 Jul 2024 | 74.54% |
| G G Engineering Ltd. |
0.5800
-0.01
(-1.69%)
|
L
-1.7%
H
0.6
0.6
|
2.27 | 24 Jul 2024 | 74.45% |
| Solve Plastic Produc.. |
28.7500
1.35
(4.93%)
|
L
4.9%
H
28.5
28.8
|
112.45 | 22 Aug 2024 | 74.43% |
| Enbee Trade & Financ.. |
0.4400
-0.01
(-2.22%)
|
L
-2.2%
H
0.4
0.5
|
1.71 | 23 Dec 2024 | 74.27% |
| Hindustan Appliances.. |
103.4000
1.35
(1.32%)
|
L
1.3%
H
100.6
104.4
|
401.50 | 28 Nov 2024 | 74.25% |
| Vakrangee Ltd. |
9.8500
|
L
9.9
H
9.5
9.9
|
38.20 | 08 Jan 2025 | 74.21% |
| Associated Coaters L.. |
96.3000
-1.70
(-1.73%)
|
L
-1.7%
H
96.1
96.5
|
373.00 | 20 Sep 2024 | 74.18% |
| Lancer Container Lin.. |
14.7500
0.25
(1.72%)
|
L
1.7%
H
14.3
14.8
|
57.00 | 01 Aug 2024 | 74.12% |
| Oswal Yarns Ltd. |
28.2600
0.55
(1.98%)
|
L
2.0%
H
27.7
28.3
|
109.20 | 02 Dec 2024 | 74.12% |
| Drone Destination Ltd. |
100.8000
-0.25
(-0.25%)
|
L
-0.3%
H
100.5
102.5
|
387.00 | 26 Jul 2024 | 73.95% |
| S & T Corporation Ltd. |
5.8500
-0.20
(-3.31%)
|
L
-3.3%
H
5.9
6.1
|
22.45 | 31 Jul 2024 | 73.94% |
| Ola Electric Mobilit.. |
41.3100
-0.85
(-2.02%)
|
L
-2.0%
H
41.1
42.3
|
157.40 | 20 Aug 2024 | 73.75% |
| Vertoz Ltd. |
101.9800
9.27
(10.00%)
|
L
10%
H
93.5
102.0
|
387.00 | 10 Sep 2024 | 73.65% |
| Aspire & Innovative .. |
29.7000
-0.05
(-0.17%)
|
L
-0.2%
H
29.7
30.3
|
112.50 | 29 Jul 2024 | 73.60% |
| Debock Industries Ltd. |
2.1200
-0.02
(-0.93%)
|
L
-0.9%
H
2.1
2.2
|
7.90 | 29 Jul 2024 | 73.16% |
| Shekhawati Industrie.. |
24.3700
-0.14
(-0.57%)
|
L
-0.6%
H
23.6
24.8
|
90.60 | 26 Aug 2024 | 73.10% |
| Jai Corp Ltd. |
109.5400
-2.42
(-2.16%)
|
L
-2.2%
H
109.3
113.1
|
406.65 | 29 Aug 2024 | 73.06% |
| Kaycee Industries Ltd. |
1320.0000
-25.70
(-1.91%)
|
L
-1.9%
H
1305.5
1361
|
4897.15 | 11 Oct 2024 | 73.05% |
| TV Vision Ltd. |
8.1600
-0.43
(-5.01%)
|
L
-5.0%
H
8.2
8.9
|
30.27 | 10 Dec 2024 | 73.04% |
| Clinitech Laboratory.. |
32.6000
-1.20
(-3.55%)
|
L
-3.6%
H
32.6
35.0
|
120.75 | 01 Aug 2024 | 73.00% |
| Akshar Spintex Ltd. |
0.5700
0.01
(1.79%)
|
L
1.8%
H
0.6
0.6
|
2.10 | 30 Aug 2024 | 72.86% |
| Sabrimala Industries.. |
10.0000
-0.20
(-1.96%)
|
L
-2.0%
H
10
10.2
|
36.52 | 11 Nov 2024 | 72.62% |
| Tarini International.. |
15.4300
-0.31
(-1.97%)
|
L
-2.0%
H
15.4
15.4
|
56.33 | 01 Aug 2024 | 72.61% |
| Mahalaxmi Fabric Mil.. |
32.4900
1.54
(4.98%)
|
L
5.0%
H
32.5
32.5
|
118.20 | 27 Aug 2024 | 72.51% |
| Revathi Equipment In.. |
1010.1500
19.80
(2.00%)
|
L
2%
H
1010.2
1010.2
|
3670.00 | 25 Sep 2024 | 72.48% |
| Kay Power And Paper .. |
13.2000
-0.22
(-1.64%)
|
L
-1.6%
H
13.2
13.7
|
47.89 | 26 Aug 2024 | 72.44% |
| Cressanda Railway So.. |
4.2800
-0.08
(-1.83%)
|
L
-1.8%
H
4.3
4.4
|
15.46 | 16 Sep 2024 | 72.32% |
| Hercules Hoists Ltd. |
196.5600
-2.67
(-1.34%)
|
L
-1.3%
H
195.2
199.2
|
710.00 | 10 Oct 2024 | 72.32% |
| SPP Polymer Ltd. |
17.5000
-0.60
(-3.31%)
|
L
-3.3%
H
17.5
17.5
|
63.00 | 17 Sep 2024 | 72.22% |
| Vashu Bhagnani Indus.. |
95.5100
8.68
(10.00%)
|
L
10%
H
95.0
95.5
|
343.45 | 19 Jul 2024 | 72.19% |
| Indian Phosphate Ltd. |
55.0000
-1.25
(-2.22%)
|
L
-2.2%
H
54.2
56.0
|
197.50 | 03 Sep 2024 | 72.15% |
| Perfect Infraenginee.. |
9.1500
0.30
(3.39%)
|
L
3.4%
H
8.8
9.2
|
32.65 | 09 Sep 2024 | 71.98% |
| Sahasra Electronic S.. |
284.0000
-0.10
(-0.04%)
|
L
0.0%
H
282.9
293.5
|
1013.00 | 12 Nov 2024 | 71.96% |
| Sakuma Exports Ltd. |
2.8900
-0.03
(-1.03%)
|
L
-1.0%
H
2.9
2.9
|
10.30 | 14 Aug 2024 | 71.94% |
| Containe Technologie.. |
41.0000
-1.98
(-4.61%)
|
L
-4.6%
H
40.8
43.5
|
145.90 | 30 Sep 2024 | 71.90% |
| Prime Industries Ltd. |
58.0000
0.40
(0.69%)
|
L
0.7%
H
55
60
|
206.35 | 29 Jul 2024 | 71.89% |
| Tree House Education.. |
7.3500
-0.32
(-4.17%)
|
L
-4.2%
H
7.3
7.7
|
26.10 | 01 Aug 2024 | 71.84% |
| Quicktouch Technolog.. |
58.0000
-1.00
(-1.69%)
|
L
-1.7%
H
57.4
59.7
|
205.90 | 09 Aug 2024 | 71.83% |
| Sungarner Energies L.. |
256.2500
-0.75
(-0.29%)
|
L
-0.3%
H
252.3
256.3
|
909.20 | 26 Aug 2024 | 71.82% |
| BITS Ltd. |
10.8600
0.21
(1.97%)
|
L
2.0%
H
10.4
10.9
|
38.32 | 13 Dec 2024 | 71.66% |
| Net Avenue Technolog.. |
4.9500
-0.05
(-1.00%)
|
L
-1%
H
5.0
5.2
|
17.45 | 27 Aug 2024 | 71.63% |
| Polo Queen Industria.. |
57.0000
-0.40
(-0.70%)
|
L
-0.7%
H
56.8
58.3
|
200.65 | 23 Dec 2024 | 71.59% |
| Monotype India Ltd. |
0.6900
|
L
0.7
H
0.7
0.7
|
2.42 | 06 Dec 2024 | 71.49% |
| Pacheli Industrial F.. |
22.4000
0.43
(1.96%)
|
L
2.0%
H
21.2
22.6
|
78.19 | 16 Jan 2025 | 71.35% |
| Meson Valves India L.. |
368.0000
0.05
(0.01%)
|
L
0.0%
H
360
374
|
1281.00 | 26 Jul 2024 | 71.27% |
| Konstelec Engineers .. |
65.4500
1.25
(1.95%)
|
L
2.0%
H
64.3
65.5
|
226.00 | 28 Aug 2024 | 71.04% |
| CP Capital Ltd. |
165.0000
-3.25
(-1.93%)
|
L
-1.9%
H
165
170.0
|
569.00 | 30 Jul 2024 | 71.00% |
| Cadsys (India) Ltd. |
69.5000
2.05
(3.04%)
|
L
3.0%
H
65
69.5
|
239.10 | 29 Jul 2024 | 70.93% |
| Arunjyoti Bio Ventur.. |
6.1300
0.12
(2.00%)
|
L
2%
H
6.1
6.1
|
20.96 | 31 Dec 2024 | 70.75% |
| Innokaiz India Ltd. |
16.9600
-0.34
(-1.97%)
|
L
-2.0%
H
17.0
17.0
|
57.56 | 31 Jul 2024 | 70.54% |
| Caspian Corporate Se.. |
7.3500
0.13
(1.80%)
|
L
1.8%
H
7.1
7.4
|
24.85 | 31 Jul 2024 | 70.42% |
| NHC Foods Ltd. |
1.1000
-0.05
(-4.35%)
|
L
-4.4%
H
1.1
1.2
|
3.71 | 30 Dec 2024 | 70.35% |
| Power and Instrument.. |
123.9500
1.19
(0.97%)
|
L
1.0%
H
120.3
124.0
|
417.00 | 10 Jan 2025 | 70.28% |
| Varyaa Creations Ltd. |
43.0000
-2.01
(-4.47%)
|
L
-4.5%
H
43
45.0
|
144.50 | 16 Oct 2024 | 70.24% |
| Suncity Synthetics L.. |
14.6000
0.57
(4.06%)
|
L
4.1%
H
13.3
14.7
|
48.86 | 16 Aug 2024 | 70.12% |
| Trident Techlabs Ltd. |
499.5000
-1.60
(-0.32%)
|
L
-0.3%
H
499.5
501.1
|
1670.00 | 09 Jan 2025 | 70.09% |
| JITF Infralogistics .. |
365.4500
-5.15
(-1.39%)
|
L
-1.4%
H
362.4
375.8
|
1215.00 | 22 Aug 2024 | 69.92% |
| Fratelli Vineyards L.. |
148.8500
2.90
(1.99%)
|
L
2.0%
H
148.9
148.9
|
494.80 | 07 Aug 2024 | 69.92% |
| A and M Jumbo Bags L.. |
6.9500
0.25
(3.73%)
|
L
3.7%
H
6.4
7.0
|
23.10 | 13 Aug 2024 | 69.91% |
| Raymond Ltd. |
718.8000
22.10
(3.17%)
|
L
3.2%
H
693.1
734
|
2380.00 | 26 Jul 2024 | 69.80% |
| V L Infraprojects Ltd. |
42.6000
-0.10
(-0.23%)
|
L
-0.2%
H
42.6
43
|
141.00 | 13 Aug 2024 | 69.79% |
| Dreamfolks Services .. |
157.8900
-0.22
(-0.14%)
|
L
-0.1%
H
155
161.4
|
522.15 | 06 Sep 2024 | 69.76% |
| SKIL Infrastructure .. |
2.3000
-0.13
(-5.35%)
|
L
-5.4%
H
2.3
2.6
|
7.60 | 05 Aug 2024 | 69.74% |
| Chembond Material Te.. |
223.4800
2.19
(0.99%)
|
L
1.0%
H
220.5
224.9
|
738.00 | 24 Jul 2024 | 69.72% |
| Kore Digital Ltd. |
288.3500
-1.95
(-0.67%)
|
L
-0.7%
H
286.3
295.0
|
952.05 | 12 Sep 2024 | 69.71% |
| Rathi Steel & Power .. |
29.7200
-0.44
(-1.46%)
|
L
-1.5%
H
29.4
30.6
|
97.81 | 30 Jul 2024 | 69.61% |
| Suratwwala Business .. |
43.5500
-0.75
(-1.69%)
|
L
-1.7%
H
43.4
44.5
|
143.05 | 22 Oct 2024 | 69.56% |
| Par Drugs & Chemical.. |
106.2000
5.05
(4.99%)
|
L
5.0%
H
105
106.2
|
348.45 | 02 Dec 2024 | 69.52% |
| Lesha Industries Ltd. |
1.3200
-0.02
(-1.49%)
|
L
-1.5%
H
1.3
1.4
|
4.30 | 19 Jul 2024 | 69.30% |
| Gajanand Internation.. |
13.2000
-0.05
(-0.38%)
|
L
-0.4%
H
13.2
13.2
|
43.00 | 16 Sep 2024 | 69.30% |
| Tirupati Tyres Ltd. |
10.4500
0.49
(4.92%)
|
L
4.9%
H
10.0
10.5
|
33.99 | 09 Aug 2024 | 69.26% |
| Transvoy Logistics I.. |
81.9500
-1.05
(-1.27%)
|
L
-1.3%
H
82.0
82.0
|
266.50 | 05 Sep 2024 | 69.25% |
| Tirth Plastic Ltd. |
15.8700
|
L
15.9
H
15.1
15.9
|
51.50 | 21 Oct 2024 | 69.18% |
| Toyam Sports Ltd. |
1.2800
|
L
1.3
H
1.3
1.3
|
4.14 | 10 Sep 2024 | 69.08% |
| Trom Industries Ltd. |
102.5000
-2.00
(-1.91%)
|
L
-1.9%
H
102.5
103
|
330.95 | 21 Aug 2024 | 69.03% |
| Alacrity Securities .. |
58.4000
-1.37
(-2.29%)
|
L
-2.3%
H
57.2
60.6
|
188.00 | 18 Nov 2024 | 68.94% |
| Raghuvansh Agrofarms.. |
67.0000
-13.00
(-16.25%)
|
L
-16.3%
H
67
67
|
215.00 | 24 Jul 2024 | 68.84% |
| Osia Hyper Retail Ltd. |
15.7300
0.18
(1.16%)
|
L
1.2%
H
15.7
15.7
|
50.45 | 30 Sep 2024 | 68.82% |
| Shanti Guru Industri.. |
11.4600
|
L
11.5
H
11.2
11.5
|
36.49 | 02 Sep 2024 | 68.59% |
| Purv Flexipack Ltd. |
72.6000
-3.00
(-3.97%)
|
L
-4.0%
H
72
78.1
|
231.00 | 30 Sep 2024 | 68.57% |
| Veritas (India) Ltd. |
375.0000
-6.05
(-1.59%)
|
L
-1.6%
H
373.5
387.8
|
1190.50 | 07 Oct 2024 | 68.50% |
| Nectar Lifesciences .. |
17.8400
0.35
(2.00%)
|
L
2%
H
16.9
18.0
|
56.50 | 11 Sep 2024 | 68.42% |
| GACM Technologies Ltd. |
0.7200
-0.04
(-5.26%)
|
L
-5.3%
H
0.7
0.8
|
2.28 | 05 Sep 2024 | 68.42% |
| Nirman Agri Genetics.. |
153.0000
-8.05
(-5.00%)
|
L
-5%
H
153
158.5
|
484.40 | 16 Aug 2024 | 68.41% |
| Odyssey Corporation .. |
13.6400
0.45
(3.41%)
|
L
3.4%
H
12.5
13.7
|
42.97 | 05 Dec 2024 | 68.26% |
| Kisaan Parivar Indus.. |
29.5900
0.06
(0.20%)
|
L
0.2%
H
28.3
30.1
|
92.79 | 25 Oct 2024 | 68.11% |
| Seacoast Shipping Se.. |
2.3900
-0.12
(-4.78%)
|
L
-4.8%
H
2.4
2.4
|
7.49 | 30 Jul 2024 | 68.09% |
| Shree Rajiv Lochan O.. |
31.3600
|
L
31.4
H
31.4
31.4
|
97.89 | 19 Nov 2024 | 67.96% |
| AA Plus Tradelink Ltd. |
0.7700
0.03
(4.05%)
|
L
4.1%
H
0.8
0.8
|
2.40 | 16 Aug 2024 | 67.92% |
| Winny Immigration & .. |
114.0000
-1.20
(-1.04%)
|
L
-1.0%
H
114
114
|
355.00 | 13 Dec 2024 | 67.89% |
| DocMode Health Techn.. |
45.0000
-1.70
(-3.64%)
|
L
-3.6%
H
45
45
|
140.00 | 22 Aug 2024 | 67.86% |
| Premier Energy and I.. |
8.3200
0.39
(4.92%)
|
L
4.9%
H
8.1
8.3
|
25.88 | 13 Jan 2025 | 67.85% |
| Prithvi Exchange (In.. |
168.0000
3.85
(2.35%)
|
L
2.4%
H
160.1
168
|
522.50 | 20 Aug 2024 | 67.85% |
| Travels & Rentals Ltd. |
50.8700
2.42
(4.99%)
|
L
5.0%
H
50.9
50.9
|
157.95 | 03 Oct 2024 | 67.79% |
| Newmalayalam Steel L.. |
29.0000
-0.55
(-1.86%)
|
L
-1.9%
H
29
30.1
|
90.00 | 27 Dec 2024 | 67.78% |
| Yarn Syndicate Ltd. |
19.6600
-0.49
(-2.43%)
|
L
-2.4%
H
19.5
20.9
|
61.00 | 23 Aug 2024 | 67.77% |
| Deccan Transcon Leas.. |
38.0000
0.20
(0.53%)
|
L
0.5%
H
37
38
|
117.90 | 24 Sep 2024 | 67.77% |
| Shree Ram Proteins L.. |
0.6300
0.01
(1.61%)
|
L
1.6%
H
0.6
0.6
|
1.95 | 23 Oct 2024 | 67.69% |
| SAB Events & Governa.. |
7.4200
0.35
(4.95%)
|
L
5.0%
H
7.1
7.4
|
22.83 | 11 Dec 2024 | 67.50% |
| Jaiprakash Associate.. |
3.3400
0.15
(4.70%)
|
L
4.7%
H
3.2
3.3
|
10.25 | 07 Aug 2024 | 67.41% |
| Titan Intech Ltd. |
16.0900
0.75
(4.89%)
|
L
4.9%
H
15.3
16.1
|
49.29 | 30 Aug 2024 | 67.36% |
| Teamo Productions HQ.. |
0.9100
-0.01
(-1.09%)
|
L
-1.1%
H
0.9
0.9
|
2.78 | 20 Dec 2024 | 67.27% |
| Integrated Hitech Ltd. |
3.3600
0.16
(5.00%)
|
L
5%
H
3.4
3.4
|
10.26 | 19 Sep 2024 | 67.25% |