Highest fall from 52 week High

Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs on BSE and NSE

Last Updated: 12 Jun 2025, 02:03 a.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
Kesoram Industries L..
6.7300
0.13 (1.97%)
L  2.0% H
6.7 6.7
235.98 16 Dec 2024 97.15%
AGS Transact Technol..
4.8800
-0.10 (-2.01%)
L  -2.0% H
4.9 4.9
118.40 16 Sep 2024 95.88%
Gensol Engineering L..
51.4500
-1.04 (-1.98%)
L  -2.0% H
51.5 51.5
1125.75 24 Jun 2024 95.43%
PS IT Infrastructure..
1.0800
-0.02 (-1.82%)
L  -1.8% H
1.1 1.1
17.41 13 Jun 2024 93.80%
Money Masters Leasin..
1.3600
-0.02 (-1.45%)
L  -1.5% H
1.4 1.4
19.49 25 Jul 2024 93.02%
Remedium Lifecare Ltd.
1.1900
-0.06 (-4.80%)
L  -4.8% H
1.2 1.2
15.13 08 Jul 2024 92.13%
Spright Agro Ltd.
3.7400
-0.10 (-2.60%)
L  -2.6% H
3.7 3.9
44.66 09 Aug 2024 91.63%
CMX Holdings Ltd.
7.9200
0.33 (4.35%)
L  4.4% H
7.3 8.0
90.52 03 Sep 2024 91.25%
Vantage Knowledge Ac..
8.9500
-0.47 (-4.99%)
L  -5.0% H
9.0 9.6
90.23 17 Dec 2024 90.08%
Sunshine Capital Ltd.
0.3700
-0.01 (-2.63%)
L  -2.6% H
0.4 0.4
3.70 25 Jun 2024 90.00%
Thakral Services (In..
9.0000
L 9 H
8.8 9.2
88.45 15 Jan 2025 89.82%
Alliance Integrated ..
3.7200
-0.19 (-4.86%)
L  -4.9% H
3.7 4.0
34.33 09 Jul 2024 89.16%
Rossell India Ltd.
73.9200
2.50 (3.50%)
L  3.5% H
71.5 75.0
664.40 09 Jul 2024 88.87%
K&R Rail Engineering..
64.5800
-1.31 (-1.99%)
L  -2.0% H
64.6 64.6
541.00 09 Jul 2024 88.06%
Quadrant Televenture..
0.4000
0.01 (2.56%)
L  2.6% H
0.4 0.4
3.06 08 Jul 2024 86.93%
Rajnish Wellness Ltd.
0.9000
-0.02 (-2.17%)
L  -2.2% H
0.9 0.9
6.71 13 Jun 2024 86.59%
Eraaya Lifespaces Ltd.
42.7500
-1.76 (-3.95%)
L  -4.0% H
42.3 46.2
316.90 07 Oct 2024 86.51%
Newtime Infrastructu..
2.8000
L 2.8 H
2.8 2.8
19.89 05 Jul 2024 85.92%
Harshil Agrotech Ltd.
1.6800
-0.08 (-4.55%)
L  -4.6% H
1.7 1.8
11.71 12 Nov 2024 85.65%
Grandma Trading & Ag..
0.5200
L 0.5 H
0.5 0.5
3.59 18 Jun 2024 85.52%
New Light Apparels L..
2.1000
0.04 (1.94%)
L  1.9% H
2.1 2.1
14.12 27 Nov 2024 85.13%
Swati Projects Ltd.
34.1400
0.66 (1.97%)
L  2.0% H
34.1 34.1
223.70 05 Sep 2024 84.74%
Vasudhagama Enterpri..
5.8300
0.01 (0.17%)
L  0.2% H
5.4 6.0
37.90 18 Jun 2024 84.62%
A F Enterprises Ltd.
3.8300
0.18 (4.93%)
L  4.9% H
3.5 3.8
24.75 19 Nov 2024 84.53%
Yarn Syndicate Ltd P..
2.6200
-0.13 (-4.73%)
L  -4.7% H
2.6 2.6
16.90 29 Aug 2024 84.50%
Cian Healthcare Ltd.
4.1300
0.08 (1.98%)
L  2.0% H
4.1 4.1
26.50 26 Jun 2024 84.42%
LS Industries Ltd.
42.5500
0.88 (2.11%)
L  2.1% H
40.7 43.7
267.50 27 Sep 2024 84.09%
Royal India Corporat..
8.9500
-0.18 (-1.97%)
L  -2.0% H
9.0 9.0
56.06 02 Aug 2024 84.03%
Jay Jalaram Technolo..
140.0500
-4.30 (-2.98%)
L  -3.0% H
139 150.0
873.00 05 Jul 2024 83.96%
Mercury Trade Links ..
17.1000
-0.62 (-3.50%)
L  -3.5% H
17 18.1
105.04 18 Dec 2024 83.72%
Pradhin Ltd.
0.2900
-0.03 (-9.38%)
L  -9.4% H
0.3 0.3
1.78 29 Aug 2024 83.71%
RS Software (India) ..
59.9500
1.17 (1.99%)
L  2.0% H
60.0 60.0
367.15 21 Aug 2024 83.67%
Emkay Taps and Cutti..
246.8500
-4.40 (-1.75%)
L  -1.8% H
245 252
1479.95 06 Nov 2024 83.32%
Noida Toll Bridge Co..
4.0900
0.01 (0.25%)
L  0.3% H
4.1 4.2
23.97 13 Dec 2024 82.94%
Popees Cares Ltd.
42.9400
-2.25 (-4.98%)
L  -5.0% H
42.9 42.9
250.75 23 Oct 2024 82.88%
Dindigul Farm Produc..
24.8800
-1.30 (-4.97%)
L  -5.0% H
24.9 27.0
144.20 05 Jul 2024 82.75%
Raymond Ltd.
607.9500
-9.60 (-1.55%)
L  -1.6% H
607.2 617.5
3496.00 08 Jul 2024 82.61%
Waaree Technologies ..
287.0000
-3.00 (-1.03%)
L  -1.0% H
284.5 290
1608.50 14 Jun 2024 82.16%
S & T Corporation Ltd.
6.6100
0.03 (0.46%)
L  0.5% H
6.4 6.7
36.85 18 Jun 2024 82.06%
Mohite Industries Ltd.
2.9700
0.05 (1.71%)
L  1.7% H
2.9 3.0
16.34 01 Nov 2024 81.82%
Krishna Ventures Ltd.
19.4600
0.46 (2.42%)
L  2.4% H
18.1 20.0
106.98 25 Jun 2024 81.81%
Globale Tessile Ltd.
16.2500
-0.03 (-0.18%)
L  -0.2% H
15.6 16.8
87.00 27 Aug 2024 81.32%
G G Engineering Ltd.
0.5400
-0.01 (-1.82%)
L  -1.8% H
0.5 0.6
2.89 05 Jul 2024 81.31%
Manglam Infra & Engi..
23.3000
0.45 (1.97%)
L  2.0% H
23 23.8
123.10 02 Aug 2024 81.07%
Globesecure Technolo..
11.8000
0.20 (1.72%)
L  1.7% H
11.4 11.8
62.00 02 Aug 2024 80.97%
Blue Cloud Softech S..
24.9100
0.48 (1.96%)
L  2.0% H
24.0 24.9
130.50 29 Jul 2024 80.91%
Shrydus Industries L..
5.6600
-0.11 (-1.91%)
L  -1.9% H
5.7 5.7
28.98 10 Oct 2024 80.47%
Kamdhenu Ventures Ltd.
11.7900
0.04 (0.34%)
L  0.3% H
11.6 11.9
58.60 26 Sep 2024 79.88%
Teerth Gopicon Ltd.
156.0500
-8.20 (-4.99%)
L  -5.0% H
156.1 164.2
774.00 10 Sep 2024 79.84%
Rulka Electricals Ltd.
135.0000
1.00 (0.75%)
L  0.8% H
130 135
666.60 03 Jul 2024 79.75%
Ahasolar Technologie..
110.0000
-0.40 (-0.36%)
L  -0.4% H
108 110
537.45 29 Jul 2024 79.53%
Refractory Shapes Ltd.
58.0000
-0.90 (-1.53%)
L  -1.5% H
57.8 58
283.00 10 Jul 2024 79.51%
IGC Industries Ltd.
5.0800
0.09 (1.80%)
L  1.8% H
4.9 5.2
24.75 13 Nov 2024 79.47%
Pulsar International..
5.2000
-0.27 (-4.94%)
L  -4.9% H
5.2 5.2
25.00 06 Feb 2025 79.20%
Spacenet Enterprises..
7.5300
-0.06 (-0.79%)
L  -0.8% H
7.5 7.9
36.10 26 Jun 2024 79.14%
GEM Enviro Managemen..
67.9600
-3.03 (-4.27%)
L  -4.3% H
67.7 69.9
324.40 16 Jul 2024 79.05%
Salasar Exteriors an..
6.5000
0.30 (4.84%)
L  4.8% H
6 6.5
31.00 10 Oct 2024 79.03%
Aditya Birla Fashion..
77.3300
0.67 (0.87%)
L  0.9% H
76.7 78.2
364.40 27 Sep 2024 78.78%
Bharat Global Develo..
249.4500
11.85 (4.99%)
L  5.0% H
249.5 249.5
1174.65 11 Apr 2025 78.76%
Maxheights Infrastru..
16.2000
0.79 (5.13%)
L  5.1% H
14.5 16.3
76.17 24 Jun 2024 78.73%
QVC Exports Ltd.
34.5000
0.65 (1.92%)
L  1.9% H
34.5 34.5
162.00 28 Aug 2024 78.70%
Wardwizard Innovatio..
16.0600
0.07 (0.44%)
L  0.4% H
15.5 16.2
75.25 13 Jun 2024 78.66%
Sabar Flex India Ltd.
6.5000
-0.30 (-4.41%)
L  -4.4% H
6.5 6.5
30.30 19 Jul 2024 78.55%
Goel Food Products L..
16.8000
0.80 (5.00%)
L  5% H
16.8 16.8
78.00 12 Aug 2024 78.46%
Filatex Fashions Ltd.
0.5200
L 0.5 H
0.5 0.5
2.39 14 Jun 2024 78.24%
Vipul Ltd.
11.5400
0.22 (1.94%)
L  1.9% H
11.5 11.5
53.01 04 Jul 2024 78.23%
Delta Industrial Res..
12.2600
0.57 (4.88%)
L  4.9% H
11.7 12.3
55.55 13 Jun 2024 77.93%
Gconnect Logitech an..
20.0200
-0.48 (-2.34%)
L  -2.3% H
20.0 20.2
90.00 30 Jul 2024 77.76%
Ajel Ltd.
6.4200
-0.33 (-4.89%)
L  -4.9% H
6.4 6.5
28.59 08 Jul 2024 77.54%
Nyssa Corporation Ltd.
4.1200
0.15 (3.78%)
L  3.8% H
3.8 4.2
18.30 01 Oct 2024 77.49%
Last Mile Enterprise..
20.0900
-0.33 (-1.62%)
L  -1.6% H
20 20.9
88.70 24 Jun 2024 77.35%
Sampre Nutritions Ltd.
23.0600
-1.17 (-4.83%)
L  -4.8% H
23.0 25.0
101.17 11 Nov 2024 77.21%
Nettlinx Ltd.
28.3100
1.34 (4.97%)
L  5.0% H
25.6 28.3
124.00 24 Jun 2024 77.17%
Starlineps Enterpris..
7.0800
0.14 (2.02%)
L  2.0% H
6.9 7.2
30.97 13 Aug 2024 77.14%
Amarnath Securities ..
14.1400
0.50 (3.67%)
L  3.7% H
13.0 14.3
61.80 03 Jul 2024 77.12%
Vashu Bhagnani Indus..
95.4400
0.34 (0.36%)
L  0.4% H
94.5 98.0
410.40 24 Jun 2024 76.74%
Lamosaic India Ltd.
40.0500
-0.15 (-0.37%)
L  -0.4% H
39.8 40.9
172.20 29 Nov 2024 76.74%
Sadhana Nitro Chem L..
17.5400
-0.92 (-4.98%)
L  -5.0% H
17.5 19.3
74.00 13 Sep 2024 76.30%
Drone Destination Ltd.
109.5500
-4.55 (-3.99%)
L  -4.0% H
108.4 114.9
462.00 08 Jul 2024 76.29%
Vinny Overseas Ltd.
1.4200
-0.01 (-0.70%)
L  -0.7% H
1.4 1.4
5.95 20 Aug 2024 76.13%
Thinkink Picturez Ltd.
0.3100
-0.01 (-3.12%)
L  -3.1% H
0.3 0.3
1.29 21 Nov 2024 75.97%
TruCap Finance Ltd.
13.5700
0.26 (1.95%)
L  2.0% H
13.6 13.6
56.40 01 Jul 2024 75.94%
Sybly Industries Ltd.
2.9100
-0.15 (-4.90%)
L  -4.9% H
2.9 2.9
12.09 18 Oct 2024 75.93%
S A Tech Software In..
60.5500
-0.95 (-1.54%)
L  -1.5% H
59.4 61.5
250.00 27 Aug 2024 75.78%
Marshall Machines Ltd.
10.9100
-0.58 (-5.05%)
L  -5.1% H
10.9 12.1
45.00 11 Sep 2024 75.76%
Indrayani Biotech Ltd.
15.2600
-0.28 (-1.80%)
L  -1.8% H
15 16.0
62.71 01 Jul 2024 75.67%
MEP Infrastructure D..
2.3400
0.04 (1.74%)
L  1.7% H
2.3 2.3
9.54 18 Jun 2024 75.47%
Inditrade Capital Ltd.
7.7500
-0.15 (-1.90%)
L  -1.9% H
7.8 7.9
31.40 14 Jun 2024 75.32%
Shanti Guru Industri..
9.0200
-0.18 (-1.96%)
L  -2.0% H
9.0 9.0
36.49 02 Sep 2024 75.28%
Trust Fintech Ltd.
75.5500
-1.55 (-2.01%)
L  -2.0% H
75.6 75.6
300.60 28 Aug 2024 74.87%
Rockingdeals Circula..
173.5000
-6.50 (-3.61%)
L  -3.6% H
171 180
687.50 16 Aug 2024 74.76%
NHC Foods Ltd.
0.9400
-0.02 (-2.08%)
L  -2.1% H
0.9 1.0
3.71 30 Dec 2024 74.66%
Premier Energy and I..
6.6000
0.08 (1.23%)
L  1.2% H
6.4 6.6
25.88 13 Jan 2025 74.50%
Shekhawati Industrie..
23.1400
0.55 (2.43%)
L  2.4% H
22.3 23.6
90.60 26 Aug 2024 74.46%
Ansal Properties & I..
4.0200
0.07 (1.77%)
L  1.8% H
4.0 4.0
15.58 23 Sep 2024 74.20%
Techindia Nirman Ltd.
14.0000
-0.57 (-3.91%)
L  -3.9% H
13.9 14.1
54.21 04 Oct 2024 74.17%
Teamo Productions HQ..
0.7200
0.01 (1.41%)
L  1.4% H
0.7 0.7
2.78 20 Dec 2024 74.10%
Ishan International ..
1.0500
L 1.1 H
1 1.1
4.05 03 Sep 2024 74.07%
Consecutive Investme..
1.4500
-0.01 (-0.68%)
L  -0.7% H
1.4 1.5
5.58 11 Nov 2024 74.01%
Kotyark Industries L..
311.1000
-6.35 (-2.00%)
L  -2% H
311.1 311.1
1195.00 31 Oct 2024 73.97%
Innokaiz India Ltd.
18.0000
0.25 (1.41%)
L  1.4% H
18 18.5
68.69 11 Jul 2024 73.80%
Sabrimala Industries..
9.6200
0.24 (2.56%)
L  2.6% H
9.4 9.8
36.52 11 Nov 2024 73.66%
Vakrangee Ltd.
10.0700
0.19 (1.92%)
L  1.9% H
9.9 10.1
38.20 08 Jan 2025 73.64%
SAB Events & Governa..
6.0200
0.20 (3.44%)
L  3.4% H
5.8 6.1
22.83 11 Dec 2024 73.63%
Mish Designs Ltd.
74.0000
0.17 (0.23%)
L  0.2% H
74 75
280.50 27 Jun 2024 73.62%
K2 Infragen Ltd.
86.8500
4.10 (4.95%)
L  5.0% H
83.3 86.9
329.00 04 Jul 2024 73.60%
Vertoz Ltd.
11.0200
0.21 (1.94%)
L  1.9% H
11.0 11.0
41.65 10 Jul 2024 73.54%
Magenta Lifecare Ltd.
16.0000
0.75 (4.92%)
L  4.9% H
16 16
60.29 20 Jun 2024 73.46%
Naturo Indiabull Ltd.
4.3600
-0.08 (-1.80%)
L  -1.8% H
4.4 4.4
16.35 01 Jul 2024 73.33%
Titan Intech Ltd.
15.1300
0.55 (3.77%)
L  3.8% H
14.8 15.3
56.60 14 Jun 2024 73.27%
Vedant Asset Ltd.
51.8100
2.46 (4.98%)
L  5.0% H
51.8 51.8
192.50 15 Oct 2024 73.09%
Shangar Decor Ltd.
0.6500
-0.03 (-4.41%)
L  -4.4% H
0.7 0.7
2.41 06 Dec 2024 73.03%
Mahalaxmi Fabric Mil..
31.9400
-0.25 (-0.78%)
L  -0.8% H
30.6 32.3
118.20 27 Aug 2024 72.98%
Odigma Consultancy S..
40.5700
0.79 (1.99%)
L  2.0% H
40.5 40.6
150.00 12 Dec 2024 72.95%
A and M Jumbo Bags L..
6.2500
L 6.3 H
6.3 6.3
23.10 13 Aug 2024 72.94%
Kaycee Industries Ltd.
1336.0500
26.15 (2.00%)
L  2% H
1336.1 1336.1
4897.15 11 Oct 2024 72.72%
Tree House Education..
8.2000
-0.17 (-2.03%)
L  -2.0% H
8.1 8.4
30.00 05 Jul 2024 72.67%
Eros International M..
6.7600
0.32 (4.97%)
L  5.0% H
6.7 6.8
24.60 01 Oct 2024 72.52%
G-Tec Jainx Educatio..
23.8400
1.13 (4.98%)
L  5.0% H
22.7 23.8
86.59 08 Jul 2024 72.47%
TV Vision Ltd.
8.3500
-0.18 (-2.11%)
L  -2.1% H
8.4 8.4
30.27 10 Dec 2024 72.41%
Southern Magnesium &..
129.4500
-2.60 (-1.97%)
L  -2.0% H
129.5 129.5
468.95 26 Aug 2024 72.40%
Tarini International..
15.6100
0.74 (4.98%)
L  5.0% H
14.9 15.6
56.33 01 Aug 2024 72.29%
Medicamen Organics L..
44.3000
0.85 (1.96%)
L  2.0% H
44.3 44.3
159.40 02 Jul 2024 72.21%
Jai Corp Ltd.
122.0800
4.72 (4.02%)
L  4.0% H
117.1 123.2
438.30 02 Jul 2024 72.15%
Lesha Industries Ltd.
1.3100
0.01 (0.77%)
L  0.8% H
1.3 1.3
4.70 15 Jul 2024 72.13%
Aki India Ltd.
8.0100
0.01 (0.12%)
L  0.1% H
8.0 8.2
28.63 14 Jun 2024 72.02%
Cadsys (India) Ltd.
75.0000
0.45 (0.60%)
L  0.6% H
75 78.3
267.50 13 Jun 2024 71.96%
Mishtann Foods Ltd.
5.3300
0.25 (4.92%)
L  4.9% H
5.1 5.3
19.00 19 Jun 2024 71.95%
Akshar Spintex Ltd.
0.5900
L 0.6 H
0.6 0.6
2.10 30 Aug 2024 71.90%
Sri Adhikari Brother..
624.5500
29.70 (4.99%)
L  5.0% H
624.6 624.6
2219.95 10 Dec 2024 71.87%
Sahasra Electronic S..
286.5000
-9.30 (-3.14%)
L  -3.1% H
282.6 297
1013.00 12 Nov 2024 71.72%
Debock Industries Ltd.
2.4700
-0.04 (-1.59%)
L  -1.6% H
2.4 2.5
8.73 13 Jun 2024 71.71%
Fratelli Vineyards L..
140.2000
2.70 (1.96%)
L  2.0% H
137.5 140.2
494.80 07 Aug 2024 71.67%
Par Drugs & Chemical..
98.8000
0.47 (0.48%)
L  0.5% H
96 99.5
348.45 02 Dec 2024 71.65%
Veritas (India) Ltd.
377.4000
-2.80 (-0.74%)
L  -0.7% H
374 383.5
1329.75 26 Jun 2024 71.62%
Pacheli Industrial F..
22.2400
0.97 (4.56%)
L  4.6% H
20.3 22.3
78.19 16 Jan 2025 71.56%
Tijaria Polypipes Ltd.
7.0200
0.02 (0.29%)
L  0.3% H
6.8 7.3
24.38 14 Jun 2024 71.21%
Yarn Syndicate Ltd.
17.5700
-0.47 (-2.61%)
L  -2.6% H
17.2 18.6
61.00 23 Aug 2024 71.20%
Revathi Equipment In..
1060.9500
50.50 (5.00%)
L  5% H
980 1061.0
3670.00 25 Sep 2024 71.09%
SPP Polymer Ltd.
18.2500
0.20 (1.11%)
L  1.1% H
18 18.3
63.00 17 Sep 2024 71.03%
Rose Merc. Ltd.
51.4200
1.59 (3.19%)
L  3.2% H
47.7 51.8
177.45 07 Oct 2024 71.02%
GACM Technologies Lt..
0.9400
-0.03 (-3.09%)
L  -3.1% H
0.9 1.0
3.23 15 Jul 2024 70.90%
Eco Hotels and Resor..
15.5500
-0.09 (-0.58%)
L  -0.6% H
14.9 16.2
53.40 28 Jun 2024 70.88%
Sanco Industries Ltd.
2.8700
0.09 (3.24%)
L  3.2% H
2.6 2.9
9.85 25 Jun 2024 70.86%
Hercules Hoists Ltd.
206.9800
-0.32 (-0.15%)
L  -0.2% H
204.6 214.7
710.00 10 Oct 2024 70.85%
Lancer Container Lin..
18.3400
0.87 (4.98%)
L  5.0% H
18.3 18.3
62.90 13 Jun 2024 70.84%
Digikore Studios Ltd.
164.3000
0.30 (0.18%)
L  0.2% H
159.5 171.9
560.00 04 Jul 2024 70.66%
Solve Plastic Produc..
33.0000
0.40 (1.23%)
L  1.2% H
33 33
112.45 22 Aug 2024 70.65%
Sparc Electrex Ltd.
6.9600
-0.14 (-1.97%)
L  -2.0% H
7.0 7.0
23.71 24 Jun 2024 70.65%
Hindustan Appliances..
117.9500
2.30 (1.99%)
L  2.0% H
115.7 118.0
401.50 28 Nov 2024 70.62%
Quasar India Ltd.
0.7200
-0.01 (-1.37%)
L  -1.4% H
0.7 0.7
2.45 22 Jan 2025 70.61%
Sprayking Ltd.
6.7600
0.01 (0.15%)
L  0.2% H
6.7 7.1
23.00 21 Aug 2024 70.61%
Prithvi Exchange (In..
153.6000
1.15 (0.75%)
L  0.8% H
149 154.9
522.50 20 Aug 2024 70.60%
Cressanda Railway So..
4.5500
-0.03 (-0.66%)
L  -0.7% H
4.5 4.7
15.46 16 Sep 2024 70.57%
Surani Steel Tubes L..
117.0000
-5.95 (-4.84%)
L  -4.8% H
117 118
397.00 04 Jul 2024 70.53%
Rathi Steel & Power ..
28.9900
-0.78 (-2.62%)
L  -2.6% H
28.5 30.1
97.81 30 Jul 2024 70.36%
Indian Emulsifiers L..
162.3000
-3.30 (-1.99%)
L  -2.0% H
162.3 162.3
546.90 19 Jun 2024 70.32%
KBC Global Ltd.
0.3800
L 0.4 H
0.4 0.4
1.28 07 Nov 2024 70.31%
Mangalam Industrial ..
1.5600
0.03 (1.96%)
L  2.0% H
1.6 1.6
5.25 13 Jun 2024 70.29%
Kisaan Parivar Indus..
27.6000
-0.49 (-1.74%)
L  -1.7% H
26.9 29.0
92.79 25 Oct 2024 70.26%
VL E-Governance & IT..
58.9200
-1.21 (-2.01%)
L  -2.0% H
58.9 58.9
197.77 06 Jan 2025 70.21%
Shivalic Power Contr..
118.3500
-4.90 (-3.98%)
L  -4.0% H
118 127.5
396.75 05 Jul 2024 70.17%
Konstelec Engineers ..
67.6000
3.10 (4.81%)
L  4.8% H
63.1 67.7
226.00 28 Aug 2024 70.09%
Jaiprakash Associate..
3.5500
0.16 (4.72%)
L  4.7% H
3.4 3.6
11.86 18 Jun 2024 70.07%
Monotype India Ltd.
0.7300
0.01 (1.39%)
L  1.4% H
0.7 0.7
2.42 06 Dec 2024 69.83%
Polo Queen Industria..
60.5500
-0.93 (-1.51%)
L  -1.5% H
60.2 61.8
200.65 23 Dec 2024 69.82%
BITS Ltd.
11.5900
-0.23 (-1.95%)
L  -2.0% H
11.6 11.8
38.32 13 Dec 2024 69.75%
On Door Concepts Ltd.
165.2000
3.20 (1.98%)
L  2.0% H
165.2 165.2
544.90 30 Jul 2024 69.68%
EKI Energy Services ..
124.4500
-2.50 (-1.97%)
L  -2.0% H
124.5 124.5
406.95 24 Jul 2024 69.42%
Dish TV India Ltd.
5.3000
-0.11 (-2.03%)
L  -2.0% H
5.3 5.3
17.28 13 Jun 2024 69.33%
Newjaisa Technologie..
45.1000
-0.90 (-1.96%)
L  -2.0% H
45.1 45.5
146.90 22 Aug 2024 69.30%
TBI Corn Ltd.
122.7500
5.80 (4.96%)
L  5.0% H
117.7 122.8
399.30 05 Jul 2024 69.26%
Ola Electric Mobilit..
48.4200
-0.59 (-1.20%)
L  -1.2% H
48.1 49.4
157.40 20 Aug 2024 69.24%
Clinitech Laboratory..
37.1500
1.09 (3.02%)
L  3.0% H
37.2 37.2
120.75 01 Aug 2024 69.23%
Shree Ram Proteins L..
0.6000
-0.04 (-6.25%)
L  -6.3% H
0.6 0.6
1.95 23 Oct 2024 69.23%
CP Capital Ltd.
175.2600
-1.18 (-0.67%)
L  -0.7% H
173.3 178.5
569.00 30 Jul 2024 69.20%
Caspian Corporate Se..
7.7300
0.17 (2.25%)
L  2.3% H
7.5 7.9
24.85 31 Jul 2024 68.89%
Khoobsurat Ltd.
0.6100
0.01 (1.67%)
L  1.7% H
0.6 0.6
1.96 29 Jul 2024 68.88%
Cambridge Technology..
46.0000
0.75 (1.66%)
L  1.7% H
45.9 46
147.60 15 Jul 2024 68.83%
Suratwwala Business ..
44.6200
2.12 (4.99%)
L  5.0% H
43.4 44.6
143.05 22 Oct 2024 68.81%
Indian Phosphate Ltd.
61.7500
-1.25 (-1.98%)
L  -2.0% H
61.8 62.0
197.50 03 Sep 2024 68.73%
Addictive Learning T..
140.2500
-2.85 (-1.99%)
L  -2.0% H
140.3 145.9
448.50 22 Oct 2024 68.73%
Trident Techlabs Ltd.
522.6000
4.80 (0.93%)
L  0.9% H
515 525
1670.00 09 Jan 2025 68.71%
East Buildtech Ltd.
88.2300
-4.64 (-5.00%)
L  -5% H
88.2 90.4
280.15 28 Jan 2025 68.51%
Kore Digital Ltd.
300.8000
-15.90 (-5.02%)
L  -5.0% H
290 321.9
952.05 12 Sep 2024 68.41%
Gajanand Internation..
13.6000
-0.20 (-1.45%)
L  -1.5% H
13.6 14.3
43.00 16 Sep 2024 68.37%
UR Sugar Industries ..
6.0300
-0.02 (-0.33%)
L  -0.3% H
6 6.3
19.05 26 Jun 2024 68.35%
ROX Hi-Tech Ltd.
48.4000
-0.65 (-1.33%)
L  -1.3% H
48.1 48.4
152.35 08 Jul 2024 68.23%
JITF Infralogistics ..
386.0000
-7.85 (-1.99%)
L  -2.0% H
386 386
1215.00 22 Aug 2024 68.23%
Constronics Infra Ltd.
50.3300
-1.20 (-2.33%)
L  -2.3% H
50.0 51.5
157.70 11 Nov 2024 68.08%
Super Iron Foundry L..
34.5000
-0.05 (-0.14%)
L  -0.1% H
34.5 35.2
107.95 19 Mar 2025 68.04%
Odyssey Corporation ..
13.7400
0.25 (1.85%)
L  1.9% H
13.2 13.7
42.97 05 Dec 2024 68.02%
Falcon Technoproject..
29.4000
-1.45 (-4.70%)
L  -4.7% H
29.2 30.9
91.85 27 Jun 2024 67.99%
V L Infraprojects Ltd.
45.1500
L 45.2 H
45.2 45.2
141.00 13 Aug 2024 67.98%
Padam Cotton Yarns L..
40.9400
-0.06 (-0.15%)
L  -0.2% H
40.6 43.1
127.56 13 Jan 2025 67.91%
Prime Industries Ltd.
70.0000
-0.40 (-0.57%)
L  -0.6% H
68.1 73.0
218.00 21 Jun 2024 67.89%
Sati Poly Plast Ltd.
87.2000
1.70 (1.99%)
L  2.0% H
87 87.2
268.70 08 Nov 2024 67.55%
Quicktouch Technolog..
66.9000
1.30 (1.98%)
L  2.0% H
65.7 66.9
205.90 09 Aug 2024 67.51%
Wardwizard Foods And..
4.5700
0.08 (1.78%)
L  1.8% H
4.6 4.6
14.00 13 Jun 2024 67.36%
Jhandewalas Foods Ltd.
48.9200
-0.99 (-1.98%)
L  -2.0% H
48.9 48.9
149.35 18 Jun 2024 67.24%