Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Vantage Knowledge Ac.. |
1.2500
-0.05
(-3.85%)
|
L
-3.9%
H
1.2
1.4
|
72.23 | 13 Jan 2025 | 98.27% |
| Gensol Engineering L.. |
24.9000
-1.31
(-5.00%)
|
L
-5%
H
24.9
26.8
|
782.20 | 16 Jan 2025 | 96.82% |
| Kesoram Industries L.. |
10.2400
-0.53
(-4.92%)
|
L
-4.9%
H
10.2
10.2
|
225.20 | 01 Feb 2025 | 95.45% |
| Spright Agro Ltd. |
0.7000
-0.03
(-4.11%)
|
L
-4.1%
H
0.7
0.7
|
12.85 | 13 Jan 2025 | 94.55% |
| AGS Transact Technol.. |
4.0000
-0.05
(-1.23%)
|
L
-1.2%
H
4.0
4.1
|
67.00 | 20 Jan 2025 | 94.03% |
| Mehai Technology Ltd. |
1.4900
-0.05
(-3.25%)
|
L
-3.3%
H
1.5
1.6
|
19.26 | 13 Jan 2025 | 92.26% |
| Money Masters Leasin.. |
0.6500
-0.03
(-4.41%)
|
L
-4.4%
H
0.7
0.7
|
7.55 | 20 Jan 2025 | 91.39% |
| Rajeshwari Cans Ltd. |
26.7500
-1.40
(-4.97%)
|
L
-5.0%
H
26.8
28.0
|
309.00 | 27 Feb 2025 | 91.34% |
| Shankara Building Pr.. |
108.4000
-18.35
(-14.48%)
|
L
-14.5%
H
105.3
130.8
|
1209.80 | 31 Jul 2025 | 91.04% |
| Pulsar International.. |
2.3400
0.11
(4.93%)
|
L
4.9%
H
2.3
2.3
|
25.00 | 06 Feb 2025 | 90.64% |
| Popees Cares Ltd. |
12.3100
-0.20
(-1.60%)
|
L
-1.6%
H
11.9
12.5
|
130.70 | 21 Jan 2025 | 90.58% |
| K&R Rail Engineering.. |
35.5600
-1.36
(-3.68%)
|
L
-3.7%
H
35.2
37.3
|
362.90 | 10 Feb 2025 | 90.20% |
| VL E-Governance & IT.. |
17.9700
-0.67
(-3.59%)
|
L
-3.6%
H
17.8
19.0
|
172.70 | 16 Jan 2025 | 89.59% |
| Harshil Agrotech Ltd. |
0.5000
-0.01
(-1.96%)
|
L
-2.0%
H
0.5
0.5
|
4.69 | 19 Mar 2025 | 89.34% |
| Mercury Trade Links .. |
6.9300
-0.14
(-1.98%)
|
L
-2.0%
H
6.9
6.9
|
61.92 | 13 Jan 2025 | 88.81% |
| Bharat Global Develo.. |
132.1000
-2.55
(-1.89%)
|
L
-1.9%
H
131
136.9
|
1174.65 | 11 Apr 2025 | 88.75% |
| Teerth Gopicon Ltd. |
71.6000
-1.45
(-1.98%)
|
L
-2.0%
H
71.6
71.6
|
594.85 | 20 Jan 2025 | 87.96% |
| New Light Industries.. |
1.3400
-0.06
(-4.29%)
|
L
-4.3%
H
1.3
1.4
|
10.16 | 13 Jan 2025 | 86.81% |
| Kairosoft AI Solutio.. |
44.1100
-0.60
(-1.34%)
|
L
-1.3%
H
43.7
47.0
|
329.75 | 04 Apr 2025 | 86.62% |
| Worth Investment and.. |
4.5500
-0.23
(-4.81%)
|
L
-4.8%
H
4.6
5.0
|
33.30 | 11 Jun 2025 | 86.34% |
| Thakral Services (In.. |
12.6000
-0.65
(-4.91%)
|
L
-4.9%
H
12.6
13.9
|
88.45 | 15 Jan 2025 | 85.75% |
| Nirman Agri Genetics.. |
59.8500
-2.10
(-3.39%)
|
L
-3.4%
H
59.6
63.1
|
407.00 | 13 Jan 2025 | 85.29% |
| Polo Queen Industria.. |
30.5200
-0.17
(-0.55%)
|
L
-0.6%
H
30.0
31.5
|
193.05 | 03 Feb 2025 | 84.19% |
| Sadhana Nitro Chem L.. |
6.6100
-0.18
(-2.65%)
|
L
-2.7%
H
6.5
6.9
|
40.89 | 20 Jan 2025 | 83.83% |
| Wardwizard Innovatio.. |
5.9900
-0.04
(-0.66%)
|
L
-0.7%
H
5.7
6.2
|
36.12 | 15 Jan 2025 | 83.42% |
| Jolly Plastic Indust.. |
32.2300
-1.68
(-4.95%)
|
L
-5.0%
H
32.2
32.2
|
192.15 | 03 Feb 2025 | 83.23% |
| Sunshine Capital Ltd. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
1.29 | 14 Jan 2025 | 82.95% |
| Capital Trust Ltd. |
13.0200
-0.25
(-1.88%)
|
L
-1.9%
H
12.7
13.5
|
76.08 | 03 Feb 2025 | 82.89% |
| Winny Immigration & .. |
60.0000
-3.00
(-4.76%)
|
L
-4.8%
H
56
60
|
346.50 | 14 Jan 2025 | 82.68% |
| Aayush Wellness Ltd. |
46.7500
-2.46
(-5.00%)
|
L
-5%
H
46.8
46.8
|
267.30 | 18 Jul 2025 | 82.51% |
| Healthy Life Agritec.. |
10.8700
-0.34
(-3.03%)
|
L
-3.0%
H
10.9
11.5
|
61.17 | 13 Jan 2025 | 82.23% |
| Retro Green Revoluti.. |
1.6300
-0.05
(-2.98%)
|
L
-3.0%
H
1.6
1.7
|
9.09 | 20 Jan 2025 | 82.07% |
| Nettlinx Ltd. |
18.0100
-0.46
(-2.49%)
|
L
-2.5%
H
18
18.7
|
100.00 | 13 Feb 2025 | 81.99% |
| Sybly Industries Ltd. |
1.7000
|
L
1.7
H
1.7
1.7
|
9.32 | 22 Jan 2025 | 81.76% |
| Vishnu Prakash R Pun.. |
50.1800
-0.50
(-0.99%)
|
L
-1.0%
H
49.3
50.7
|
269.45 | 21 Jan 2025 | 81.38% |
| HCKK Ventures Ltd. |
31.0000
-0.25
(-0.80%)
|
L
-0.8%
H
31
32
|
165.00 | 09 Jun 2025 | 81.21% |
| KBS India Ltd. |
1.7500
|
L
1.8
H
1.7
1.8
|
9.17 | 21 Jan 2025 | 80.92% |
| Odyssey Corporation .. |
7.3500
|
L
7.4
H
7.2
8.0
|
38.30 | 13 Jan 2025 | 80.81% |
| Last Mile Enterprise.. |
8.0300
-0.02
(-0.25%)
|
L
-0.3%
H
7.9
8.2
|
41.80 | 20 Jan 2025 | 80.79% |
| Laddu Gopal Online S.. |
1.0000
-0.02
(-1.96%)
|
L
-2.0%
H
1.0
1.0
|
5.20 | 21 May 2025 | 80.77% |
| Ramsons Projects Ltd. |
87.8000
-4.60
(-4.98%)
|
L
-5.0%
H
87.8
92.4
|
448.85 | 18 Nov 2025 | 80.44% |
| Remedium Lifecare Ltd. |
0.8100
-0.01
(-1.22%)
|
L
-1.2%
H
0.8
0.8
|
4.11 | 13 Jan 2025 | 80.29% |
| Trident Techlabs Ltd. |
299.8500
-9.45
(-3.06%)
|
L
-3.1%
H
296.5
320.0
|
1510.00 | 13 Jan 2025 | 80.14% |
| Flexituff Ventures I.. |
12.6000
0.10
(0.80%)
|
L
0.8%
H
12.5
12.9
|
63.08 | 13 Jan 2025 | 80.03% |
| Shree Krishna Infras.. |
14.4300
0.68
(4.95%)
|
L
5.0%
H
14.4
14.4
|
71.00 | 17 Jan 2025 | 79.68% |
| Travels & Rentals Ltd. |
19.7600
-1.03
(-4.95%)
|
L
-5.0%
H
19.8
20.4
|
95.28 | 13 Jan 2025 | 79.26% |
| A F Enterprises Ltd. |
2.3100
-0.12
(-4.94%)
|
L
-4.9%
H
2.3
2.5
|
11.09 | 13 Jan 2025 | 79.17% |
| Alliance Integrated .. |
1.7800
-0.16
(-8.25%)
|
L
-8.3%
H
1.7
2.0
|
8.47 | 13 Jan 2025 | 78.98% |
| Zodiac Ventures Ltd. |
2.3200
0.05
(2.20%)
|
L
2.2%
H
2.2
2.3
|
10.96 | 04 Aug 2025 | 78.83% |
| Owais Metal and Mine.. |
220.3500
-12.70
(-5.45%)
|
L
-5.5%
H
217
233.6
|
1019.95 | 13 Jan 2025 | 78.40% |
| Elitecon Internation.. |
91.3900
-4.09
(-4.28%)
|
L
-4.3%
H
90.7
95
|
422.65 | 25 Aug 2025 | 78.38% |
| Jay Kailash Namkeen .. |
19.1000
-0.77
(-3.88%)
|
L
-3.9%
H
19.1
20.0
|
85.50 | 29 May 2025 | 77.66% |
| Vakrangee Ltd. |
7.6300
-0.12
(-1.55%)
|
L
-1.6%
H
7.6
7.8
|
34.09 | 13 Jan 2025 | 77.62% |
| Picturepost Studios .. |
9.5500
-0.30
(-3.05%)
|
L
-3.1%
H
9.6
10
|
42.45 | 16 Jan 2025 | 77.50% |
| Emkay Taps and Cutti.. |
108.7500
-3.25
(-2.90%)
|
L
-2.9%
H
108.3
110.1
|
480.00 | 21 Jan 2025 | 77.34% |
| Veritas (India) Ltd. |
188.1500
3.65
(1.98%)
|
L
2.0%
H
188.2
188.2
|
830.00 | 13 Jan 2025 | 77.33% |
| Magellanic Cloud Ltd. |
23.9000
-0.78
(-3.16%)
|
L
-3.2%
H
23.8
25.5
|
105.26 | 17 Jul 2025 | 77.29% |
| Essen Speciality Fil.. |
146.9000
-1.15
(-0.78%)
|
L
-0.8%
H
140.7
153.6
|
634.80 | 20 Jan 2025 | 76.86% |
| Sharp Investments Ltd. |
0.3000
-0.02
(-6.25%)
|
L
-6.3%
H
0.3
0.3
|
1.29 | 04 Apr 2025 | 76.74% |
| Royal India Corporat.. |
6.4100
-0.13
(-1.99%)
|
L
-2.0%
H
6.3
6.6
|
27.48 | 21 Jan 2025 | 76.67% |
| Valencia India Ltd. |
20.6500
-0.32
(-1.53%)
|
L
-1.5%
H
20.0
20.8
|
88.00 | 03 Jul 2025 | 76.53% |
| Rajnish Retail Ltd. |
4.0300
-0.37
(-8.41%)
|
L
-8.4%
H
4.0
4.5
|
17.08 | 23 Jan 2025 | 76.41% |
| Supra Trends Ltd. |
15.0000
-0.38
(-2.47%)
|
L
-2.5%
H
15
16.1
|
63.36 | 19 May 2025 | 76.33% |
| Humming Bird Educati.. |
24.1500
1.15
(5.00%)
|
L
5%
H
24.2
24.2
|
102.00 | 19 Aug 2025 | 76.32% |
| East Buildtech Ltd. |
66.6000
0.10
(0.15%)
|
L
0.2%
H
66.6
68
|
280.15 | 28 Jan 2025 | 76.23% |
| Padam Cotton Yarns L.. |
3.0700
-0.09
(-2.85%)
|
L
-2.9%
H
3.0
3.3
|
12.76 | 13 Jan 2025 | 75.94% |
| Murae Organisor Ltd. |
0.2700
|
L
0.3
H
0.3
0.3
|
1.12 | 10 Jun 2025 | 75.89% |
| Allcargo Logistics L.. |
11.0700
0.01
(0.09%)
|
L
0.1%
H
10.9
11.1
|
45.67 | 20 Jan 2025 | 75.76% |
| Neelam Linens And Ga.. |
12.8500
-0.45
(-3.38%)
|
L
-3.4%
H
12.8
13
|
52.90 | 16 Jan 2025 | 75.71% |
| Saffron Industries L.. |
25.5000
-1.09
(-4.10%)
|
L
-4.1%
H
25.3
26.7
|
104.13 | 07 Nov 2025 | 75.51% |
| RS Software (India) .. |
46.9200
-0.12
(-0.26%)
|
L
-0.3%
H
46.7
48.5
|
191.55 | 13 Jan 2025 | 75.51% |
| Raymond Ltd. |
407.4500
-9.60
(-2.30%)
|
L
-2.3%
H
406
417.1
|
1658.00 | 22 Apr 2025 | 75.43% |
| Shangar Decor Ltd. |
0.2900
|
L
0.3
H
0.3
0.3
|
1.18 | 15 Jan 2025 | 75.42% |
| SKIL Infrastructure .. |
1.1800
-0.06
(-4.84%)
|
L
-4.8%
H
1.2
1.2
|
4.77 | 13 Jan 2025 | 75.26% |
| Srigee DLM Ltd. |
80.0000
-0.03
(-0.04%)
|
L
0.0%
H
77
80
|
323.30 | 06 Jun 2025 | 75.26% |
| CP Capital Ltd. |
108.4700
-0.77
(-0.70%)
|
L
-0.7%
H
108
111.9
|
438.00 | 02 Apr 2025 | 75.24% |
| B N Rathi Securities.. |
16.1000
0.02
(0.12%)
|
L
0.1%
H
16.1
16.8
|
64.90 | 13 Jan 2025 | 75.19% |
| IGC Industries Ltd. |
2.3600
|
L
2.4
H
2.2
2.4
|
9.43 | 20 Jan 2025 | 74.97% |
| Aditya Birla Fashion.. |
74.5400
-0.60
(-0.80%)
|
L
-0.8%
H
74.0
76.7
|
295.70 | 19 May 2025 | 74.79% |
| Chembond Material Te.. |
156.0800
-1.78
(-1.13%)
|
L
-1.1%
H
154.4
161.9
|
618.40 | 24 Jan 2025 | 74.76% |
| DCM Shriram Industri.. |
49.0600
-2.49
(-4.83%)
|
L
-4.8%
H
48.2
56.0
|
194.00 | 06 May 2025 | 74.71% |
| Containe Technologie.. |
26.0000
-0.42
(-1.59%)
|
L
-1.6%
H
25.5
26
|
102.30 | 20 Jan 2025 | 74.58% |
| Dindigul Farm Produc.. |
13.8000
0.63
(4.78%)
|
L
4.8%
H
13.8
13.8
|
54.25 | 20 Jan 2025 | 74.56% |
| AIK Pipes And Polyme.. |
28.0000
-1.10
(-3.78%)
|
L
-3.8%
H
28
28.1
|
110.00 | 13 Jan 2025 | 74.55% |
| Delta Autocorp Ltd. |
46.9000
-0.10
(-0.21%)
|
L
-0.2%
H
46.9
50.5
|
183.75 | 14 Jan 2025 | 74.48% |
| Ikoma Technologies L.. |
34.6100
-1.82
(-5.00%)
|
L
-5%
H
34.6
34.6
|
134.75 | 25 Feb 2025 | 74.32% |
| Kotyark Industries L.. |
224.0000
-0.25
(-0.11%)
|
L
-0.1%
H
220
224.3
|
870.00 | 13 Jan 2025 | 74.25% |
| Prolife Industries L.. |
73.6500
-3.85
(-4.97%)
|
L
-5.0%
H
73.7
81.4
|
285.50 | 23 Jan 2025 | 74.20% |
| Pradhin Ltd. |
0.2400
0.01
(4.35%)
|
L
4.4%
H
0.2
0.2
|
0.92 | 13 Jan 2025 | 73.91% |
| Alstone Textiles (In.. |
0.2400
0.01
(4.35%)
|
L
4.4%
H
0.2
0.2
|
0.92 | 24 Sep 2025 | 73.91% |
| Newjaisa Technologie.. |
22.2500
-0.15
(-0.67%)
|
L
-0.7%
H
22.3
23.5
|
85.00 | 07 Feb 2025 | 73.82% |
| Dreamfolks Services .. |
102.3100
-1.95
(-1.87%)
|
L
-1.9%
H
101.3
104.4
|
390.00 | 01 Feb 2025 | 73.77% |
| Ceenik Exports (Indi.. |
319.0000
-4.25
(-1.31%)
|
L
-1.3%
H
303
337
|
1215.00 | 13 Jan 2025 | 73.74% |
| Aten Papers & Foam L.. |
23.8000
-0.20
(-0.83%)
|
L
-0.8%
H
23.8
23.9
|
90.00 | 20 Jun 2025 | 73.56% |
| Daikaffil Chemicals .. |
70.0000
-1.50
(-2.10%)
|
L
-2.1%
H
69.0
73
|
262.65 | 13 Jan 2025 | 73.35% |
| Growington Ventures .. |
0.6400
-0.06
(-8.57%)
|
L
-8.6%
H
0.6
0.7
|
2.40 | 07 Feb 2025 | 73.33% |
| Natural Biocon (Indi.. |
4.2600
0.14
(3.40%)
|
L
3.4%
H
4.1
4.4
|
15.97 | 24 Jun 2025 | 73.32% |
| Jalan Transolutions .. |
3.9000
0.05
(1.30%)
|
L
1.3%
H
3.7
4
|
14.60 | 05 Mar 2025 | 73.29% |
| Dharan Infra-Epc Ltd. |
0.2300
-0.01
(-4.17%)
|
L
-4.2%
H
0.2
0.3
|
0.86 | 14 Jan 2025 | 73.26% |
| GSS Infotech Ltd. |
16.0300
-0.10
(-0.62%)
|
L
-0.6%
H
15.9
16.5
|
59.90 | 20 Feb 2025 | 73.24% |
| Frontier Capital Ltd. |
6.4000
-0.15
(-2.29%)
|
L
-2.3%
H
6.2
6.7
|
23.75 | 12 Mar 2025 | 73.05% |
| Refex Renewables & I.. |
319.0000
-0.45
(-0.14%)
|
L
-0.1%
H
305.1
326
|
1183.00 | 15 Jul 2025 | 73.03% |
| Monotype India Ltd. |
0.4100
-0.01
(-2.38%)
|
L
-2.4%
H
0.4
0.4
|
1.52 | 13 Jan 2025 | 73.03% |
| Prime Industries Ltd. |
47.1000
0.06
(0.13%)
|
L
0.1%
H
46
49.0
|
174.00 | 13 Jan 2025 | 72.93% |
| Suratwwala Business .. |
34.7100
0.69
(2.03%)
|
L
2.0%
H
33.3
35.6
|
127.70 | 14 Jan 2025 | 72.82% |
| Astron Paper & Board.. |
5.7300
-0.01
(-0.17%)
|
L
-0.2%
H
5.5
6.0
|
20.93 | 29 May 2025 | 72.62% |
| Cupid Breweries & Di.. |
43.8600
-1.63
(-3.58%)
|
L
-3.6%
H
43.5
47
|
159.65 | 28 Feb 2025 | 72.53% |
| Power and Instrument.. |
111.4800
-5.52
(-4.72%)
|
L
-4.7%
H
111.2
121.0
|
405.00 | 13 Jan 2025 | 72.47% |
| Swasth Foodtech Indi.. |
26.0000
1.00
(4.00%)
|
L
4%
H
24.7
26.5
|
94.00 | 28 Feb 2025 | 72.34% |
| Studio LSD Ltd. |
11.9500
-0.65
(-5.16%)
|
L
-5.2%
H
10.9
12.2
|
43.20 | 25 Aug 2025 | 72.34% |
| Arnold Holdings Ltd. |
13.0200
0.11
(0.85%)
|
L
0.9%
H
12.9
13.4
|
47.00 | 21 Jan 2025 | 72.30% |
| Regis Industries Ltd. |
2.7800
-0.06
(-2.11%)
|
L
-2.1%
H
2.8
2.9
|
10.03 | 16 Jan 2025 | 72.28% |
| Surani Steel Tubes L.. |
55.3000
0.25
(0.45%)
|
L
0.5%
H
55
66
|
199.05 | 17 Jan 2025 | 72.22% |
| Dhruv Consultancy Se.. |
43.9300
0.75
(1.74%)
|
L
1.7%
H
42.2
45.9
|
158.03 | 28 Jan 2025 | 72.20% |
| Sharanam Infraprojec.. |
0.3100
-0.01
(-3.12%)
|
L
-3.1%
H
0.3
0.3
|
1.11 | 22 Jan 2025 | 72.07% |
| Quest Flow Controls .. |
166.7500
-7.25
(-4.17%)
|
L
-4.2%
H
160.1
174.7
|
592.55 | 07 Feb 2025 | 71.86% |
| Mafia Trends Ltd. |
7.3400
0.18
(2.51%)
|
L
2.5%
H
6.8
7.4
|
26.00 | 15 Jan 2025 | 71.77% |
| Kore Digital Ltd. |
168.5000
1.15
(0.69%)
|
L
0.7%
H
159
175.7
|
594.50 | 13 Jan 2025 | 71.66% |
| Prabhhans Industries.. |
36.9900
1.55
(4.37%)
|
L
4.4%
H
34.0
37.2
|
130.00 | 04 Mar 2025 | 71.55% |
| Gujarat Toolroom Ltd. |
0.7300
0.01
(1.39%)
|
L
1.4%
H
0.7
0.7
|
2.56 | 17 Jan 2025 | 71.48% |
| Sparc Electrex Ltd. |
5.0700
|
L
5.1
H
5.1
5.1
|
17.70 | 03 Feb 2025 | 71.36% |
| Kay Power And Paper .. |
11.2500
0.36
(3.31%)
|
L
3.3%
H
10.8
11.5
|
39.20 | 16 Jan 2025 | 71.30% |
| Garnet International.. |
46.9000
0.05
(0.11%)
|
L
0.1%
H
42
50
|
163.00 | 15 Jan 2025 | 71.23% |
| Alfavision Overseas .. |
4.5700
-0.57
(-11.09%)
|
L
-11.1%
H
4.5
5.4
|
15.88 | 14 Feb 2025 | 71.22% |
| Identical Brains Stu.. |
20.9500
-0.10
(-0.48%)
|
L
-0.5%
H
20.6
21
|
72.65 | 13 Jan 2025 | 71.16% |
| Teamo Productions HQ.. |
0.6600
-0.03
(-4.35%)
|
L
-4.4%
H
0.7
0.7
|
2.28 | 13 Jan 2025 | 71.05% |
| Star Housing Finance.. |
12.2600
-0.60
(-4.67%)
|
L
-4.7%
H
12.2
13.5
|
42.33 | 20 Jan 2025 | 71.04% |
| Kretto Syscon Ltd. |
0.7300
-0.01
(-1.35%)
|
L
-1.4%
H
0.7
0.8
|
2.52 | 09 Jun 2025 | 71.03% |
| Indrayani Biotech Ltd. |
10.1600
-1.36
(-11.81%)
|
L
-11.8%
H
9.7
11.5
|
35.00 | 13 Jan 2025 | 70.97% |
| Sati Poly Plast Ltd. |
56.8000
-2.15
(-3.65%)
|
L
-3.7%
H
56.8
59.0
|
195.00 | 13 Jan 2025 | 70.87% |
| Welcure Drugs & Phar.. |
0.4200
|
L
0.4
H
0.4
0.4
|
1.44 | 23 Jun 2025 | 70.83% |
| Julien Agro Infratec.. |
2.0800
-0.11
(-5.02%)
|
L
-5.0%
H
2.1
2.3
|
7.12 | 17 Jan 2025 | 70.79% |
| Precision Metaliks L.. |
12.0000
|
L
12
H
12
12
|
40.95 | 13 Jan 2025 | 70.70% |
| Rajoo Engineers Ltd. |
68.1400
-3.77
(-5.24%)
|
L
-5.2%
H
67.1
71.7
|
231.70 | 13 Jan 2025 | 70.59% |
| Swashthik Plascon Ltd. |
30.7500
-0.25
(-0.81%)
|
L
-0.8%
H
30.8
31.3
|
104.50 | 17 Jan 2025 | 70.57% |
| Silver Oak (India) L.. |
94.7300
0.35
(0.37%)
|
L
0.4%
H
89.7
98
|
321.35 | 13 Jan 2025 | 70.52% |
| Om Metallogic Ltd. |
25.1000
-1.01
(-3.87%)
|
L
-3.9%
H
24
26.0
|
85.00 | 07 Oct 2025 | 70.47% |
| Vasudhagama Enterpri.. |
2.7700
-0.14
(-4.81%)
|
L
-4.8%
H
2.8
2.8
|
9.35 | 01 Feb 2025 | 70.37% |
| J A Finance Ltd. |
53.4800
1.05
(2.00%)
|
L
2%
H
53.5
53.5
|
178.55 | 19 May 2025 | 70.05% |
| Trans India House Im.. |
6.4800
-0.06
(-0.92%)
|
L
-0.9%
H
6.4
6.8
|
21.59 | 17 Jun 2025 | 69.99% |
| Genomic Valley Biote.. |
25.6900
-0.29
(-1.12%)
|
L
-1.1%
H
23.1
26.0
|
85.59 | 13 Jan 2025 | 69.98% |
| Falcon Technoproject.. |
14.9500
|
L
15.0
H
14.4
15
|
49.80 | 14 Jan 2025 | 69.98% |
| Quess Corp Ltd. |
213.1400
-4.95
(-2.27%)
|
L
-2.3%
H
212
219
|
708.85 | 02 Apr 2025 | 69.93% |
| Aban Offshore Ltd. |
18.6500
-0.06
(-0.32%)
|
L
-0.3%
H
18.5
19.3
|
61.80 | 21 Jan 2025 | 69.82% |
| Uma Exports Ltd. |
36.3000
-1.04
(-2.79%)
|
L
-2.8%
H
36.1
37.6
|
119.79 | 04 Feb 2025 | 69.70% |
| Eraaya Lifespaces Ltd. |
43.8500
2.08
(4.98%)
|
L
5.0%
H
40.1
43.9
|
144.45 | 22 Jan 2025 | 69.64% |
| ATC Energies System .. |
35.0500
0.45
(1.30%)
|
L
1.3%
H
33.8
35.2
|
115.35 | 29 Apr 2025 | 69.61% |
| Confidence Futuristi.. |
35.4700
-0.06
(-0.17%)
|
L
-0.2%
H
35
36.3
|
116.73 | 21 Jan 2025 | 69.61% |
| Franklin Industries .. |
0.6000
0.01
(1.69%)
|
L
1.7%
H
0.6
0.6
|
1.97 | 09 Jun 2025 | 69.54% |
| Affordable Robotic &.. |
194.6500
-4.45
(-2.24%)
|
L
-2.2%
H
192
198.9
|
637.00 | 16 Jan 2025 | 69.44% |
| Prudential Sugar Cor.. |
20.5800
-0.27
(-1.29%)
|
L
-1.3%
H
19.8
20.7
|
67.26 | 13 Jan 2025 | 69.40% |
| Kapil Raj Finance Ltd. |
2.8400
-0.05
(-1.73%)
|
L
-1.7%
H
2.8
2.9
|
9.27 | 25 Jul 2025 | 69.36% |
| Key Corp Ltd. |
92.0500
-4.30
(-4.46%)
|
L
-4.5%
H
91.5
100
|
299.75 | 21 Jan 2025 | 69.29% |
| Finelistings Technol.. |
15.7700
-0.83
(-5.00%)
|
L
-5%
H
15.8
15.8
|
51.35 | 22 Jan 2025 | 69.29% |
| Revathi Equipment In.. |
663.2000
-31.45
(-4.53%)
|
L
-4.5%
H
650.1
700.0
|
2149.95 | 16 Jan 2025 | 69.15% |
| Siyaram Recycling In.. |
53.0400
-0.26
(-0.49%)
|
L
-0.5%
H
52.7
53.4
|
171.70 | 17 Jan 2025 | 69.11% |
| Jindal Worldwide Ltd. |
27.9100
-0.57
(-2.00%)
|
L
-2%
H
27.8
28.8
|
90.33 | 16 Jan 2025 | 69.10% |
| BIL Vyapar Ltd. |
7.1500
-0.25
(-3.38%)
|
L
-3.4%
H
7.1
7.4
|
23.11 | 17 Apr 2025 | 69.06% |
| Patron Exim Ltd. |
3.0700
0.02
(0.66%)
|
L
0.7%
H
3.1
3.1
|
9.92 | 25 Sep 2025 | 69.05% |
| Vintron Informatics .. |
12.9400
-0.18
(-1.37%)
|
L
-1.4%
H
12.5
13.3
|
41.79 | 17 Jan 2025 | 69.04% |
| Newtime Infrastructu.. |
2.2000
-0.03
(-1.35%)
|
L
-1.4%
H
2.2
2.3
|
7.08 | 13 Jan 2025 | 68.93% |
| Ambo Agritec Ltd. |
32.0000
-0.18
(-0.56%)
|
L
-0.6%
H
32
32
|
102.98 | 01 Jul 2025 | 68.93% |
| Rikhav Securities Ltd. |
53.3900
0.34
(0.64%)
|
L
0.6%
H
52.6
53.5
|
171.57 | 22 Jan 2025 | 68.88% |
| Yarn Syndicate Ltd. |
13.9500
0.70
(5.28%)
|
L
5.3%
H
13.0
14.2
|
44.80 | 27 Feb 2025 | 68.86% |
| G G Engineering Ltd. |
0.5300
-0.01
(-1.85%)
|
L
-1.9%
H
0.5
0.6
|
1.70 | 15 Jan 2025 | 68.82% |
| Trom Industries Ltd. |
75.9500
-1.05
(-1.36%)
|
L
-1.4%
H
73
80
|
242.80 | 15 Jan 2025 | 68.72% |
| Indus Aluminium Recy.. |
20.5000
-0.46
(-2.19%)
|
L
-2.2%
H
20.5
21.2
|
65.39 | 01 Feb 2025 | 68.65% |
| Balaxi Pharmaceutica.. |
25.4400
-1.01
(-3.82%)
|
L
-3.8%
H
23.9
26.5
|
81.13 | 14 Jan 2025 | 68.64% |
| Mish Designs Ltd. |
45.1500
-2.37
(-4.99%)
|
L
-5.0%
H
45.2
45.3
|
143.95 | 20 Jan 2025 | 68.63% |
| Ansal Properties & I.. |
3.2700
0.05
(1.55%)
|
L
1.6%
H
3.2
3.3
|
10.40 | 13 Jan 2025 | 68.56% |
| Homesfy Realty Ltd. |
164.5000
-2.50
(-1.50%)
|
L
-1.5%
H
162
167
|
523.00 | 13 Jan 2025 | 68.55% |
| Innokaiz India Ltd. |
12.6000
-0.63
(-4.76%)
|
L
-4.8%
H
12.6
13.2
|
40.00 | 21 Jan 2025 | 68.50% |
| Esconet Technologies.. |
126.4000
-4.65
(-3.55%)
|
L
-3.6%
H
126
132.2
|
399.95 | 13 Jan 2025 | 68.40% |
| Arshiya Ltd. |
1.2500
-0.04
(-3.10%)
|
L
-3.1%
H
1.3
1.3
|
3.94 | 04 Feb 2025 | 68.27% |
| Alfa Transformers Ltd. |
37.5300
-1.67
(-4.26%)
|
L
-4.3%
H
37.2
40.0
|
118.15 | 21 Jan 2025 | 68.24% |
| Niraj Ispat Industri.. |
194.7400
-10.04
(-4.90%)
|
L
-4.9%
H
194.0
195
|
612.50 | 14 Jul 2025 | 68.21% |
| Shri Kanha Stainless.. |
28.0000
1.30
(4.87%)
|
L
4.9%
H
26.5
28
|
88.00 | 10 Dec 2025 | 68.18% |
| Galaxy Cloud Kitchen.. |
17.1100
-0.62
(-3.50%)
|
L
-3.5%
H
16.9
17.7
|
53.76 | 11 Feb 2025 | 68.17% |
| GEM Enviro Managemen.. |
45.7300
-2.37
(-4.93%)
|
L
-4.9%
H
45.7
47.5
|
142.95 | 20 Jan 2025 | 68.01% |
| Fischer Medical Vent.. |
39.7500
-1.39
(-3.38%)
|
L
-3.4%
H
39.1
41.4
|
124.20 | 24 Sep 2025 | 68.00% |
| Trust Fintech Ltd. |
46.6000
-1.55
(-3.22%)
|
L
-3.2%
H
46.5
48.3
|
145.50 | 16 Jan 2025 | 67.97% |
| Jay Bee Laminations .. |
110.2000
-4.15
(-3.63%)
|
L
-3.6%
H
107
112
|
344.00 | 20 Jan 2025 | 67.97% |
| Blue Chip India Ltd. |
3.0300
-0.06
(-1.94%)
|
L
-1.9%
H
3.0
3.0
|
9.44 | 20 Jan 2025 | 67.90% |
| Mittal Sections Ltd. |
36.8800
-1.92
(-4.95%)
|
L
-5.0%
H
36.9
38
|
114.40 | 14 Oct 2025 | 67.76% |
| Triumph Internationa.. |
19.2900
-0.16
(-0.82%)
|
L
-0.8%
H
19.3
19.3
|
59.64 | 28 Jul 2025 | 67.66% |
| Pressure Sensitive S.. |
1.5400
0.04
(2.67%)
|
L
2.7%
H
1.4
1.6
|
4.75 | 16 Jan 2025 | 67.58% |
| Alacrity Securities .. |
50.8100
-0.71
(-1.38%)
|
L
-1.4%
H
49.9
53.6
|
156.70 | 20 Jan 2025 | 67.57% |
| Pakka Ltd. |
99.4500
-2.62
(-2.57%)
|
L
-2.6%
H
99.1
102.4
|
306.65 | 20 Jan 2025 | 67.57% |
| MCON Rasayan India L.. |
63.1500
2.10
(3.44%)
|
L
3.4%
H
60.3
63.3
|
193.95 | 14 Jan 2025 | 67.44% |
| Future Market Networ.. |
8.3000
-0.43
(-4.93%)
|
L
-4.9%
H
8.3
8.8
|
25.44 | 13 Jan 2025 | 67.37% |
| Fratelli Vineyards L.. |
99.9000
-0.65
(-0.65%)
|
L
-0.7%
H
98.7
102.6
|
305.00 | 13 Jan 2025 | 67.25% |
| Crestchem Ltd. |
107.8000
-1.10
(-1.01%)
|
L
-1.0%
H
106.8
113
|
329.00 | 10 Feb 2025 | 67.23% |
| Hilton Metal Forging.. |
31.0500
-1.08
(-3.36%)
|
L
-3.4%
H
31.0
32.4
|
94.60 | 27 Jan 2025 | 67.18% |
| Southern Magnesium &.. |
84.5100
-2.99
(-3.42%)
|
L
-3.4%
H
83.3
88.8
|
256.95 | 24 Jan 2025 | 67.11% |
| Rudrabhishek Enterpr.. |
111.1800
-3.95
(-3.43%)
|
L
-3.4%
H
110.1
117.4
|
337.00 | 15 Jan 2025 | 67.01% |
| Frog Innovations Ltd. |
151.3500
-2.55
(-1.66%)
|
L
-1.7%
H
150
152
|
458.00 | 23 Jan 2025 | 66.95% |
| Parsvnath Developers.. |
9.0800
-0.98
(-9.74%)
|
L
-9.7%
H
8.7
10.2
|
27.39 | 09 Jul 2025 | 66.85% |
| Kay Cee Energy & Inf.. |
135.6000
-8.50
(-5.90%)
|
L
-5.9%
H
130
143.9
|
408.35 | 17 Jan 2025 | 66.79% |
| Artificial Electroni.. |
125.8000
-6.15
(-4.66%)
|
L
-4.7%
H
125.4
134.8
|
377.80 | 05 Jun 2025 | 66.70% |
| Mangalam Drugs and O.. |
38.6800
1.84
(4.99%)
|
L
5.0%
H
38.7
38.7
|
116.02 | 11 Feb 2025 | 66.66% |