Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Vantage Knowledge Ac.. |
1.3500
0.06
(4.65%)
|
L
4.7%
H
1.3
1.4
|
61.97 | 20 Jan 2025 | 97.82% |
| Gensol Engineering L.. |
22.4100
-0.95
(-4.07%)
|
L
-4.1%
H
22.2
23.3
|
782.20 | 20 Jan 2025 | 97.14% |
| Kesoram Industries L.. |
10.4300
0.48
(4.82%)
|
L
4.8%
H
10
10.4
|
225.20 | 01 Feb 2025 | 95.37% |
| AGS Transact Technol.. |
3.9100
-0.02
(-0.51%)
|
L
-0.5%
H
3.9
4.0
|
67.00 | 20 Jan 2025 | 94.16% |
| Spright Agro Ltd. |
0.7100
-0.03
(-4.05%)
|
L
-4.1%
H
0.7
0.8
|
11.02 | 20 Jan 2025 | 93.56% |
| Mehai Technology Ltd. |
1.5600
-0.03
(-1.89%)
|
L
-1.9%
H
1.5
1.6
|
18.12 | 20 Jan 2025 | 91.39% |
| Shankara Building Pr.. |
112.6600
-0.01
(-0.01%)
|
L
0.0%
H
110
114.5
|
1209.80 | 31 Jul 2025 | 90.69% |
| Money Masters Leasin.. |
0.7200
-0.02
(-2.70%)
|
L
-2.7%
H
0.7
0.8
|
7.55 | 20 Jan 2025 | 90.46% |
| Rajeshwari Cans Ltd. |
29.5200
1.40
(4.98%)
|
L
5.0%
H
28.8
29.5
|
309.00 | 27 Feb 2025 | 90.45% |
| K&R Rail Engineering.. |
35.0700
0.12
(0.34%)
|
L
0.3%
H
34
35.3
|
362.90 | 10 Feb 2025 | 90.34% |
| VL E-Governance & IT.. |
17.2200
-0.37
(-2.10%)
|
L
-2.1%
H
17.1
17.8
|
172.70 | 20 Jan 2025 | 90.03% |
| Harshil Agrotech Ltd. |
0.4800
-0.01
(-2.04%)
|
L
-2.0%
H
0.5
0.5
|
4.69 | 19 Mar 2025 | 89.77% |
| Pulsar International.. |
2.5700
0.04
(1.58%)
|
L
1.6%
H
2.6
2.6
|
25.00 | 06 Feb 2025 | 89.72% |
| Popees Cares Ltd. |
13.5600
0.64
(4.95%)
|
L
5.0%
H
12.5
13.6
|
130.70 | 21 Jan 2025 | 89.63% |
| Teerth Gopicon Ltd. |
66.1500
-1.30
(-1.93%)
|
L
-1.9%
H
66.2
67.5
|
594.85 | 20 Jan 2025 | 88.88% |
| Bharat Global Develo.. |
139.2000
6.60
(4.98%)
|
L
5.0%
H
132.6
139.2
|
1174.65 | 11 Apr 2025 | 88.15% |
| Mercury Trade Links .. |
6.7500
0.13
(1.96%)
|
L
2.0%
H
6.8
6.8
|
53.10 | 20 Jan 2025 | 87.29% |
| Worth Investment and.. |
4.4000
-0.10
(-2.22%)
|
L
-2.2%
H
4.4
4.7
|
33.30 | 11 Jun 2025 | 86.79% |
| Nirman Agri Genetics.. |
53.5500
-0.85
(-1.56%)
|
L
-1.6%
H
53.2
54.7
|
402.95 | 22 Jan 2025 | 86.71% |
| Kairosoft AI Solutio.. |
45.9600
1.51
(3.40%)
|
L
3.4%
H
43.3
46.5
|
329.75 | 04 Apr 2025 | 86.06% |
| New Light Industries.. |
1.3700
0.01
(0.74%)
|
L
0.7%
H
1.3
1.4
|
9.66 | 20 Jan 2025 | 85.82% |
| Jolly Plastic Indust.. |
27.6400
-1.45
(-4.98%)
|
L
-5.0%
H
27.6
27.6
|
192.15 | 03 Feb 2025 | 85.62% |
| Getalong Enterprises.. |
7.6000
-0.40
(-5.00%)
|
L
-5%
H
7.6
7.6
|
52.00 | 23 Jan 2025 | 85.38% |
| Polo Queen Industria.. |
29.7500
-0.09
(-0.30%)
|
L
-0.3%
H
29.5
31.4
|
193.05 | 03 Feb 2025 | 84.59% |
| Thakral Services (In.. |
13.3300
0.34
(2.62%)
|
L
2.6%
H
12.4
13.6
|
86.01 | 20 Jan 2025 | 84.50% |
| Ramsons Projects Ltd. |
71.9000
-3.50
(-4.64%)
|
L
-4.6%
H
71.7
79
|
448.85 | 18 Nov 2025 | 83.98% |
| Sadhana Nitro Chem L.. |
6.6200
-0.02
(-0.30%)
|
L
-0.3%
H
6.5
6.8
|
40.89 | 20 Jan 2025 | 83.81% |
| Aayush Wellness Ltd. |
44.9500
1.70
(3.93%)
|
L
3.9%
H
41.1
45.4
|
267.30 | 18 Jul 2025 | 83.18% |
| Vishnu Prakash R Pun.. |
46.2900
-2.98
(-6.05%)
|
L
-6.1%
H
45
49.4
|
269.45 | 21 Jan 2025 | 82.82% |
| Nettlinx Ltd. |
17.6400
-0.30
(-1.67%)
|
L
-1.7%
H
17.5
18.4
|
100.00 | 13 Feb 2025 | 82.36% |
| Capital Trust Ltd. |
13.6800
0.32
(2.40%)
|
L
2.4%
H
12.9
13.9
|
76.08 | 03 Feb 2025 | 82.02% |
| Last Mile Enterprise.. |
7.5900
0.14
(1.88%)
|
L
1.9%
H
7.5
7.9
|
41.80 | 20 Jan 2025 | 81.84% |
| KBS India Ltd. |
1.7000
0.02
(1.19%)
|
L
1.2%
H
1.6
1.7
|
9.17 | 21 Jan 2025 | 81.46% |
| Elitecon Internation.. |
78.3900
-2.64
(-3.26%)
|
L
-3.3%
H
77.1
82.5
|
422.65 | 25 Aug 2025 | 81.45% |
| Retro Green Revoluti.. |
1.6900
0.02
(1.20%)
|
L
1.2%
H
1.7
1.7
|
9.09 | 20 Jan 2025 | 81.41% |
| Zodiac Ventures Ltd. |
2.0400
-0.09
(-4.23%)
|
L
-4.2%
H
2.0
2.1
|
10.96 | 04 Aug 2025 | 81.39% |
| Flexituff Ventures I.. |
11.7300
-0.12
(-1.01%)
|
L
-1.0%
H
11.7
12.4
|
62.99 | 04 Feb 2025 | 81.38% |
| Healthy Life Agritec.. |
10.3700
0.13
(1.27%)
|
L
1.3%
H
10.3
10.5
|
55.48 | 20 Jan 2025 | 81.31% |
| Laddu Gopal Online S.. |
1.0300
-0.02
(-1.90%)
|
L
-1.9%
H
1
1.1
|
5.20 | 21 May 2025 | 80.19% |
| Sunshine Capital Ltd. |
0.2400
0.01
(4.35%)
|
L
4.4%
H
0.2
0.2
|
1.21 | 20 Jan 2025 | 80.17% |
| Trident Techlabs Ltd. |
293.1500
3.00
(1.03%)
|
L
1.0%
H
285
297.5
|
1470.00 | 20 Jan 2025 | 80.06% |
| Shree Krishna Infras.. |
14.3500
-0.75
(-4.97%)
|
L
-5.0%
H
14.4
15.1
|
71.00 | 17 Jan 2025 | 79.79% |
| Winny Immigration & .. |
65.0500
-6.55
(-9.15%)
|
L
-9.2%
H
65.1
72
|
320.00 | 07 Feb 2025 | 79.67% |
| Travels & Rentals Ltd. |
19.0000
0.90
(4.97%)
|
L
5.0%
H
18
19
|
93.31 | 21 Jan 2025 | 79.64% |
| HCKK Ventures Ltd. |
33.9900
2.78
(8.91%)
|
L
8.9%
H
31.2
35.5
|
165.00 | 09 Jun 2025 | 79.40% |
| Containe Technologie.. |
21.4000
-0.90
(-4.04%)
|
L
-4.0%
H
21.2
23.4
|
102.30 | 20 Jan 2025 | 79.08% |
| Murae Organisor Ltd. |
0.2400
-0.01
(-4.00%)
|
L
-4%
H
0.2
0.3
|
1.12 | 10 Jun 2025 | 78.57% |
| Vakrangee Ltd. |
7.0900
-0.35
(-4.70%)
|
L
-4.7%
H
7.0
7.5
|
32.89 | 20 Jan 2025 | 78.44% |
| Newjaisa Technologie.. |
18.4500
-0.65
(-3.40%)
|
L
-3.4%
H
18.2
19.1
|
85.00 | 07 Feb 2025 | 78.29% |
| Odyssey Corporation .. |
7.3800
0.16
(2.22%)
|
L
2.2%
H
7.0
7.7
|
33.98 | 22 Jan 2025 | 78.28% |
| Alstone Textiles (In.. |
0.2000
-0.01
(-4.76%)
|
L
-4.8%
H
0.2
0.2
|
0.92 | 24 Sep 2025 | 78.26% |
| Sybly Industries Ltd. |
2.0400
0.09
(4.62%)
|
L
4.6%
H
1.9
2.0
|
9.32 | 22 Jan 2025 | 78.11% |
| Allcargo Logistics L.. |
10.0800
-0.33
(-3.17%)
|
L
-3.2%
H
10.0
10.6
|
45.67 | 20 Jan 2025 | 77.93% |
| Magellanic Cloud Ltd. |
23.4000
-0.17
(-0.72%)
|
L
-0.7%
H
23.1
23.8
|
105.26 | 17 Jul 2025 | 77.77% |
| Srigee DLM Ltd. |
71.8900
-1.04
(-1.43%)
|
L
-1.4%
H
68.3
74
|
323.30 | 06 Jun 2025 | 77.76% |
| Picturepost Studios .. |
9.4500
0.40
(4.42%)
|
L
4.4%
H
9
9.5
|
42.45 | 29 Jan 2025 | 77.74% |
| East Buildtech Ltd. |
62.3900
-3.28
(-4.99%)
|
L
-5.0%
H
62.4
62.4
|
280.15 | 28 Jan 2025 | 77.73% |
| Supha Pharmachem Ltd. |
0.8700
0.06
(7.41%)
|
L
7.4%
H
0.8
0.9
|
3.88 | 20 Jan 2025 | 77.58% |
| Emkay Taps and Cutti.. |
108.0000
-0.10
(-0.09%)
|
L
-0.1%
H
105
108
|
480.00 | 21 Jan 2025 | 77.50% |
| Rajnish Retail Ltd. |
3.8500
0.03
(0.79%)
|
L
0.8%
H
3.8
3.9
|
17.08 | 23 Jan 2025 | 77.46% |
| Jay Kailash Namkeen .. |
19.3300
-0.15
(-0.77%)
|
L
-0.8%
H
18.8
20.1
|
85.50 | 29 May 2025 | 77.39% |
| A F Enterprises Ltd. |
2.3900
0.04
(1.70%)
|
L
1.7%
H
2.2
2.5
|
10.54 | 20 Jan 2025 | 77.32% |
| Veritas (India) Ltd. |
185.3000
-3.75
(-1.98%)
|
L
-2.0%
H
185.3
192.8
|
811.90 | 21 Jan 2025 | 77.18% |
| Humming Bird Educati.. |
23.3500
-0.80
(-3.31%)
|
L
-3.3%
H
23.0
25.4
|
102.00 | 19 Aug 2025 | 77.11% |
| Ikoma Technologies L.. |
30.9900
1.31
(4.41%)
|
L
4.4%
H
28.2
31.0
|
134.75 | 25 Feb 2025 | 77.00% |
| Essen Speciality Fil.. |
147.0000
-7.70
(-4.98%)
|
L
-5.0%
H
147
162
|
634.80 | 20 Jan 2025 | 76.84% |
| Royal India Corporat.. |
6.4300
0.06
(0.94%)
|
L
0.9%
H
6.4
6.6
|
27.48 | 21 Jan 2025 | 76.60% |
| Prolife Industries L.. |
67.0000
2.95
(4.61%)
|
L
4.6%
H
64.1
67
|
285.50 | 23 Jan 2025 | 76.53% |
| Supra Trends Ltd. |
14.9400
-0.02
(-0.13%)
|
L
-0.1%
H
14.8
15.3
|
63.36 | 19 May 2025 | 76.42% |
| DCM Shriram Industri.. |
45.7900
0.42
(0.93%)
|
L
0.9%
H
45.3
47.9
|
194.00 | 06 May 2025 | 76.40% |
| IGC Industries Ltd. |
2.2400
|
L
2.2
H
2.2
2.3
|
9.43 | 20 Jan 2025 | 76.25% |
| Valencia India Ltd. |
20.9600
0.17
(0.82%)
|
L
0.8%
H
19.9
21.0
|
88.00 | 03 Jul 2025 | 76.18% |
| Raymond Ltd. |
395.8000
-7.40
(-1.84%)
|
L
-1.8%
H
393.8
407.7
|
1658.00 | 22 Apr 2025 | 76.13% |
| Sharp Investments Ltd. |
0.3100
-0.01
(-3.12%)
|
L
-3.1%
H
0.3
0.3
|
1.29 | 04 Apr 2025 | 75.97% |
| Neelam Linens And Ga.. |
12.7500
-0.10
(-0.78%)
|
L
-0.8%
H
12.8
12.8
|
52.90 | 17 Jan 2025 | 75.90% |
| Aditya Birla Fashion.. |
71.3000
-1.50
(-2.06%)
|
L
-2.1%
H
71
73.3
|
295.70 | 19 May 2025 | 75.89% |
| Shangar Decor Ltd. |
0.2800
|
L
0.3
H
0.3
0.3
|
1.16 | 24 Jan 2025 | 75.86% |
| Kotyark Industries L.. |
209.5500
-4.55
(-2.13%)
|
L
-2.1%
H
203
214.1
|
844.30 | 20 Jan 2025 | 75.18% |
| B N Rathi Securities.. |
15.8400
-0.08
(-0.50%)
|
L
-0.5%
H
15.7
16.2
|
63.75 | 20 Jan 2025 | 75.15% |
| Astron Paper & Board.. |
5.2400
-0.27
(-4.90%)
|
L
-4.9%
H
5.2
5.7
|
20.93 | 29 May 2025 | 74.96% |
| CP Capital Ltd. |
109.8600
0.50
(0.46%)
|
L
0.5%
H
109.2
112
|
438.00 | 02 Apr 2025 | 74.92% |
| Refex Renewables & I.. |
297.9000
-13.80
(-4.43%)
|
L
-4.4%
H
296.2
325.7
|
1183.00 | 15 Jul 2025 | 74.82% |
| Dindigul Farm Produc.. |
13.7500
0.65
(4.96%)
|
L
5.0%
H
13.3
13.8
|
54.25 | 20 Jan 2025 | 74.65% |
| Dharan Infra-Epc Ltd. |
0.2100
-0.01
(-4.55%)
|
L
-4.6%
H
0.2
0.2
|
0.82 | 20 Jan 2025 | 74.39% |
| AIK Pipes And Polyme.. |
27.0000
-0.61
(-2.21%)
|
L
-2.2%
H
26.2
27
|
105.00 | 31 Jan 2025 | 74.29% |
| Dreamfolks Services .. |
100.3100
-1.45
(-1.42%)
|
L
-1.4%
H
99.6
102.4
|
390.00 | 01 Feb 2025 | 74.28% |
| RS Software (India) .. |
47.5200
1.72
(3.76%)
|
L
3.8%
H
46
48.3
|
183.95 | 21 Jan 2025 | 74.17% |
| GSS Infotech Ltd. |
15.5000
-0.20
(-1.27%)
|
L
-1.3%
H
15.4
16.1
|
59.90 | 20 Feb 2025 | 74.12% |
| Cupid Breweries & Di.. |
41.5200
-0.68
(-1.61%)
|
L
-1.6%
H
40.3
42.4
|
159.65 | 28 Feb 2025 | 73.99% |
| Owais Metal and Mine.. |
250.5000
22.75
(9.99%)
|
L
10.0%
H
233.1
250.5
|
962.00 | 20 Jan 2025 | 73.96% |
| Sharanam Infraprojec.. |
0.2900
-0.02
(-6.45%)
|
L
-6.5%
H
0.3
0.3
|
1.11 | 22 Jan 2025 | 73.87% |
| Prime Industries Ltd. |
45.5100
-0.28
(-0.61%)
|
L
-0.6%
H
44.3
48.2
|
173.95 | 20 Jan 2025 | 73.84% |
| Chembond Material Te.. |
161.8200
2.78
(1.75%)
|
L
1.8%
H
156.6
162
|
618.40 | 24 Jan 2025 | 73.83% |
| Northlink Fiscal & C.. |
14.3100
-0.75
(-4.98%)
|
L
-5.0%
H
14.3
15.1
|
54.30 | 10 Feb 2025 | 73.65% |
| Pradhin Ltd. |
0.2300
0.01
(4.55%)
|
L
4.6%
H
0.2
0.2
|
0.87 | 20 Jan 2025 | 73.56% |
| Star Housing Finance.. |
11.2100
0.40
(3.70%)
|
L
3.7%
H
10.5
11.3
|
42.33 | 20 Jan 2025 | 73.52% |
| Natural Biocon (Indi.. |
4.2400
0.14
(3.41%)
|
L
3.4%
H
4.0
4.4
|
15.97 | 24 Jun 2025 | 73.45% |
| Sparc Electrex Ltd. |
4.7000
-0.12
(-2.49%)
|
L
-2.5%
H
4.5
4.8
|
17.70 | 03 Feb 2025 | 73.45% |
| Aten Papers & Foam L.. |
24.0000
1.00
(4.35%)
|
L
4.4%
H
23
24
|
90.00 | 20 Jun 2025 | 73.33% |
| Swasth Foodtech Indi.. |
25.1000
-0.90
(-3.46%)
|
L
-3.5%
H
24.0
25.1
|
94.00 | 28 Feb 2025 | 73.30% |
| Jalan Transolutions .. |
3.9000
-0.10
(-2.50%)
|
L
-2.5%
H
3.8
4
|
14.60 | 05 Mar 2025 | 73.29% |
| Delta Autocorp Ltd. |
44.0000
-0.15
(-0.34%)
|
L
-0.3%
H
44
45.1
|
164.50 | 21 Jan 2025 | 73.25% |
| Sati Poly Plast Ltd. |
51.8000
-0.10
(-0.19%)
|
L
-0.2%
H
51.8
52
|
193.50 | 20 Jan 2025 | 73.23% |
| Kay Power And Paper .. |
10.5300
-0.47
(-4.27%)
|
L
-4.3%
H
10.4
11.4
|
39.20 | 23 Jan 2025 | 73.14% |
| Wardwizard Innovatio.. |
9.7100
1.03
(11.87%)
|
L
11.9%
H
9
10.3
|
36.05 | 20 Jan 2025 | 73.07% |
| Kretto Syscon Ltd. |
0.6800
-0.04
(-5.56%)
|
L
-5.6%
H
0.7
0.7
|
2.52 | 09 Jun 2025 | 73.02% |
| Suratwwala Business .. |
34.4000
-0.45
(-1.29%)
|
L
-1.3%
H
32.3
35.2
|
127.20 | 03 Feb 2025 | 72.96% |
| Welcure Drugs & Phar.. |
0.3900
|
L
0.4
H
0.4
0.4
|
1.44 | 23 Jun 2025 | 72.92% |
| Indrayani Biotech Ltd. |
9.5600
0.14
(1.49%)
|
L
1.5%
H
9.1
9.7
|
35.00 | 22 Jan 2025 | 72.69% |
| Alliance Integrated .. |
1.8900
0.13
(7.39%)
|
L
7.4%
H
1.8
2.0
|
6.91 | 20 Jan 2025 | 72.65% |
| Mafia Trends Ltd. |
6.6000
-0.30
(-4.35%)
|
L
-4.4%
H
6.6
6.6
|
24.10 | 22 Jan 2025 | 72.61% |
| SKIL Infrastructure .. |
1.2300
0.05
(4.24%)
|
L
4.2%
H
1.1
1.2
|
4.49 | 20 Jan 2025 | 72.61% |
| Om Metallogic Ltd. |
23.3000
-1.80
(-7.17%)
|
L
-7.2%
H
23.0
27
|
85.00 | 07 Oct 2025 | 72.59% |
| Regis Industries Ltd. |
2.7500
-0.03
(-1.08%)
|
L
-1.1%
H
2.8
2.9
|
10.03 | 20 Jan 2025 | 72.58% |
| Arnold Holdings Ltd. |
12.8900
-0.38
(-2.86%)
|
L
-2.9%
H
12.4
13.3
|
47.00 | 21 Jan 2025 | 72.57% |
| Prabhhans Industries.. |
35.8800
1.69
(4.94%)
|
L
4.9%
H
35.8
35.9
|
130.00 | 04 Mar 2025 | 72.40% |
| Garnet International.. |
44.9700
-0.03
(-0.07%)
|
L
-0.1%
H
44.9
47
|
162.90 | 21 Jan 2025 | 72.39% |
| Daikaffil Chemicals .. |
68.2900
-3.59
(-4.99%)
|
L
-5.0%
H
68.3
71.9
|
247.30 | 20 Jan 2025 | 72.39% |
| Dhruv Consultancy Se.. |
43.6700
-0.15
(-0.34%)
|
L
-0.3%
H
43
44.8
|
158.03 | 28 Jan 2025 | 72.37% |
| Gujarat Toolroom Ltd. |
0.7100
0.01
(1.43%)
|
L
1.4%
H
0.7
0.7
|
2.56 | 19 Feb 2025 | 72.27% |
| Studio LSD Ltd. |
12.0000
-0.40
(-3.23%)
|
L
-3.2%
H
11.5
12.4
|
43.20 | 25 Aug 2025 | 72.22% |
| Padam Cotton Yarns L.. |
3.3500
0.14
(4.36%)
|
L
4.4%
H
3.1
3.4
|
12.00 | 20 Jan 2025 | 72.08% |
| Vasudhagama Enterpri.. |
2.6400
-0.13
(-4.69%)
|
L
-4.7%
H
2.6
2.6
|
9.35 | 01 Feb 2025 | 71.76% |
| Trans India House Im.. |
6.1000
-0.01
(-0.16%)
|
L
-0.2%
H
6.0
6.3
|
21.59 | 17 Jun 2025 | 71.75% |
| Julien Agro Infratec.. |
2.0200
-0.01
(-0.49%)
|
L
-0.5%
H
2
2.1
|
7.12 | 22 Jan 2025 | 71.63% |
| Uma Exports Ltd. |
34.0500
0.08
(0.24%)
|
L
0.2%
H
33.9
36.5
|
119.79 | 04 Feb 2025 | 71.58% |
| Franklin Industries .. |
0.5600
0.01
(1.82%)
|
L
1.8%
H
0.5
0.6
|
1.97 | 09 Jun 2025 | 71.57% |
| Rikhav Securities Ltd. |
48.7900
-0.90
(-1.81%)
|
L
-1.8%
H
48
49.1
|
171.57 | 22 Jan 2025 | 71.56% |
| Precision Metaliks L.. |
11.5500
0.10
(0.87%)
|
L
0.9%
H
11.6
12
|
40.50 | 20 Jan 2025 | 71.48% |
| Identical Brains Stu.. |
19.9500
0.10
(0.50%)
|
L
0.5%
H
20.0
20.0
|
69.95 | 20 Jan 2025 | 71.48% |
| ATC Energies System .. |
33.0500
-0.95
(-2.79%)
|
L
-2.8%
H
32.6
34.8
|
115.35 | 29 Apr 2025 | 71.35% |
| Saffron Industries L.. |
30.0800
1.43
(4.99%)
|
L
5.0%
H
30.0
30.1
|
104.13 | 07 Nov 2025 | 71.11% |
| Frontier Capital Ltd. |
6.9000
0.14
(2.07%)
|
L
2.1%
H
6.5
7.1
|
23.75 | 12 Mar 2025 | 70.95% |
| Quess Corp Ltd. |
206.0000
-5.39
(-2.55%)
|
L
-2.6%
H
205.1
211.4
|
708.85 | 02 Apr 2025 | 70.94% |
| Ceenik Exports (Indi.. |
313.5000
28.50
(10.00%)
|
L
10%
H
282
313.5
|
1074.90 | 20 Jan 2025 | 70.83% |
| Vivimed Labs Ltd. |
8.5800
-0.45
(-4.98%)
|
L
-5.0%
H
8.6
8.6
|
29.40 | 18 Dec 2025 | 70.82% |
| Affordable Robotic &.. |
186.0000
|
L
186
H
184.3
187.9
|
637.00 | 20 Jan 2025 | 70.80% |
| Power and Instrument.. |
108.3300
-1.07
(-0.98%)
|
L
-1.0%
H
107
113.5
|
370.00 | 20 Jan 2025 | 70.72% |
| Galaxy Cloud Kitchen.. |
15.8000
0.11
(0.70%)
|
L
0.7%
H
15.3
16.2
|
53.76 | 11 Feb 2025 | 70.61% |
| Crestchem Ltd. |
96.8500
-3.55
(-3.54%)
|
L
-3.5%
H
95
106.5
|
329.00 | 10 Feb 2025 | 70.56% |
| Ambo Agritec Ltd. |
30.4000
-1.50
(-4.70%)
|
L
-4.7%
H
30.3
30.4
|
102.98 | 01 Jul 2025 | 70.48% |
| Variman Global Enter.. |
5.3300
0.25
(4.92%)
|
L
4.9%
H
5.2
5.3
|
18.00 | 02 Jul 2025 | 70.39% |
| Quest Flow Controls .. |
175.8000
29.30
(20.00%)
|
L
20%
H
141.3
175.8
|
592.55 | 07 Feb 2025 | 70.33% |
| Jay Bee Laminations .. |
102.5000
2.00
(1.99%)
|
L
2.0%
H
100
103
|
344.00 | 20 Jan 2025 | 70.20% |
| Trom Industries Ltd. |
71.7000
-0.45
(-0.62%)
|
L
-0.6%
H
71.6
74.0
|
240.40 | 21 Jan 2025 | 70.17% |
| Blue Chip India Ltd. |
2.8200
-0.05
(-1.74%)
|
L
-1.7%
H
2.8
2.8
|
9.44 | 20 Jan 2025 | 70.13% |
| Taylormade Renewable.. |
108.9000
-5.70
(-4.97%)
|
L
-5.0%
H
108.9
113.5
|
364.00 | 23 Apr 2025 | 70.08% |
| Rudrabhishek Enterpr.. |
100.8900
-3.38
(-3.24%)
|
L
-3.2%
H
100.0
106.5
|
337.00 | 21 Jan 2025 | 70.06% |
| Rajoo Engineers Ltd. |
65.0300
-0.08
(-0.12%)
|
L
-0.1%
H
64.7
67.0
|
216.95 | 20 Jan 2025 | 70.03% |
| Alfa Transformers Ltd. |
35.4400
-0.54
(-1.50%)
|
L
-1.5%
H
35.0
36.7
|
118.15 | 21 Jan 2025 | 70.00% |
| Jindal Worldwide Ltd. |
27.1100
-0.06
(-0.22%)
|
L
-0.2%
H
26.9
27.3
|
90.33 | 05 Feb 2025 | 69.99% |
| Cura Technologies Ltd. |
103.2500
-5.40
(-4.97%)
|
L
-5.0%
H
103.3
103.3
|
343.20 | 22 Aug 2025 | 69.92% |
| Teamo Productions HQ.. |
0.6500
0.03
(4.84%)
|
L
4.8%
H
0.6
0.7
|
2.16 | 20 Jan 2025 | 69.91% |
| Swashthik Plascon Ltd. |
31.4500
1.45
(4.83%)
|
L
4.8%
H
31.5
31.5
|
104.50 | 20 Jan 2025 | 69.90% |
| Siyaram Recycling In.. |
51.7800
-0.97
(-1.84%)
|
L
-1.8%
H
51.4
54.4
|
171.70 | 20 Jan 2025 | 69.84% |
| Kore Digital Ltd. |
170.4500
-6.45
(-3.65%)
|
L
-3.7%
H
170
174.9
|
564.95 | 04 Feb 2025 | 69.83% |
| Indus Aluminium Recy.. |
19.8000
0.41
(2.11%)
|
L
2.1%
H
19.3
20.4
|
65.39 | 01 Feb 2025 | 69.72% |
| Falcon Technoproject.. |
15.0000
|
L
15
H
14.7
15
|
49.40 | 21 Jan 2025 | 69.64% |
| Fischer Medical Vent.. |
37.7300
-1.37
(-3.50%)
|
L
-3.5%
H
37.5
39.2
|
124.20 | 24 Sep 2025 | 69.62% |
| Alfavision Overseas .. |
4.8500
0.06
(1.25%)
|
L
1.3%
H
4.7
5.2
|
15.88 | 14 Feb 2025 | 69.46% |
| Shrydus Industries L.. |
3.3600
-0.07
(-2.04%)
|
L
-2.0%
H
3.0
3.7
|
11.00 | 20 Jan 2025 | 69.45% |
| Confidence Futuristi.. |
35.7600
0.75
(2.14%)
|
L
2.1%
H
34.5
37.3
|
116.73 | 21 Jan 2025 | 69.37% |
| Drone Destination Ltd. |
57.3000
1.45
(2.60%)
|
L
2.6%
H
55.9
57.5
|
185.75 | 20 Jan 2025 | 69.15% |
| Mish Designs Ltd. |
44.5000
-0.50
(-1.11%)
|
L
-1.1%
H
44.5
45
|
143.95 | 20 Jan 2025 | 69.09% |
| Pressure Sensitive S.. |
1.4700
-0.07
(-4.55%)
|
L
-4.6%
H
1.5
1.6
|
4.75 | 17 Jan 2025 | 69.05% |
| Eraaya Lifespaces Ltd. |
44.7300
2.13
(5.00%)
|
L
5%
H
42.7
44.7
|
144.45 | 22 Jan 2025 | 69.03% |
| BIL Vyapar Ltd. |
7.1700
0.07
(0.99%)
|
L
1.0%
H
7.0
7.3
|
23.11 | 17 Apr 2025 | 68.97% |
| Patron Exim Ltd. |
3.0900
0.04
(1.31%)
|
L
1.3%
H
3.1
3.2
|
9.92 | 25 Sep 2025 | 68.85% |
| Yarn Syndicate Ltd. |
13.9700
0.65
(4.88%)
|
L
4.9%
H
12.9
14.0
|
44.80 | 27 Feb 2025 | 68.82% |
| Newtime Infrastructu.. |
2.1800
0.01
(0.46%)
|
L
0.5%
H
2.1
2.2
|
6.95 | 20 Jan 2025 | 68.63% |
| Revathi Equipment In.. |
674.6500
-6.45
(-0.95%)
|
L
-1.0%
H
674.6
685
|
2149.95 | 20 Jan 2025 | 68.62% |
| Pakka Ltd. |
96.3600
-1.00
(-1.03%)
|
L
-1.0%
H
95.4
100.0
|
306.65 | 20 Jan 2025 | 68.58% |
| J A Finance Ltd. |
56.1200
|
L
56.1
H
56.1
56.1
|
178.55 | 19 May 2025 | 68.57% |
| Dhanlaxmi Cotex Ltd. |
130.0000
5.10
(4.08%)
|
L
4.1%
H
130
130
|
413.25 | 19 Mar 2025 | 68.54% |
| Frog Innovations Ltd. |
144.1000
-1.95
(-1.34%)
|
L
-1.3%
H
142.2
148.0
|
458.00 | 23 Jan 2025 | 68.54% |
| Arshiya Ltd. |
1.2400
|
L
1.2
H
1.2
1.3
|
3.94 | 04 Feb 2025 | 68.53% |
| Homesfy Realty Ltd. |
162.1000
0.10
(0.06%)
|
L
0.1%
H
162
162.1
|
513.50 | 20 Jan 2025 | 68.43% |
| Artificial Electroni.. |
119.6000
-2.95
(-2.41%)
|
L
-2.4%
H
117.3
124.8
|
377.80 | 05 Jun 2025 | 68.34% |
| Tejas Networks Ltd. |
364.8500
-5.95
(-1.60%)
|
L
-1.6%
H
363
374.9
|
1150.00 | 20 Jan 2025 | 68.27% |
| Lancer Container Lin.. |
11.4400
-0.30
(-2.56%)
|
L
-2.6%
H
11.4
11.7
|
36.00 | 20 Jan 2025 | 68.22% |
| Hilton Metal Forging.. |
30.1000
-1.30
(-4.14%)
|
L
-4.1%
H
30.0
30.9
|
94.60 | 27 Jan 2025 | 68.18% |
| G G Engineering Ltd. |
0.5300
|
L
0.5
H
0.5
0.5
|
1.66 | 21 Jan 2025 | 68.07% |
| Lasa Supergenerics L.. |
9.2400
-0.14
(-1.49%)
|
L
-1.5%
H
9.1
9.7
|
28.94 | 20 Jan 2025 | 68.07% |
| Kay Cee Energy & Inf.. |
130.7000
-1.40
(-1.06%)
|
L
-1.1%
H
129.2
136
|
408.35 | 20 Jan 2025 | 67.99% |
| Goblin India Ltd. |
11.0500
-0.45
(-3.91%)
|
L
-3.9%
H
10.7
12.0
|
34.49 | 27 Jan 2025 | 67.96% |
| Silver Oak (India) L.. |
97.0000
4.61
(4.99%)
|
L
5.0%
H
91.0
97
|
302.55 | 20 Jan 2025 | 67.94% |
| Cohance Lifesciences.. |
425.9500
-16.00
(-3.62%)
|
L
-3.6%
H
423
445.3
|
1328.00 | 20 Feb 2025 | 67.93% |
| UR Sugar Industries .. |
2.9900
-0.03
(-0.99%)
|
L
-1.0%
H
2.9
3.2
|
9.30 | 20 Jan 2025 | 67.85% |
| Abhishek Integration.. |
29.3000
-0.95
(-3.14%)
|
L
-3.1%
H
29.3
30.3
|
90.90 | 02 May 2025 | 67.77% |
| Softrak Venture Inve.. |
1.5900
-0.06
(-3.64%)
|
L
-3.6%
H
1.6
1.7
|
4.93 | 03 Feb 2025 | 67.75% |
| Niraj Ispat Industri.. |
197.6000
-5.35
(-2.64%)
|
L
-2.6%
H
195
202
|
612.50 | 14 Jul 2025 | 67.74% |
| Mizzen Ventures Ltd. |
100.9500
-3.85
(-3.67%)
|
L
-3.7%
H
99.6
105.8
|
312.65 | 16 Jun 2025 | 67.71% |
| Trust Fintech Ltd. |
47.0000
1.45
(3.18%)
|
L
3.2%
H
45.1
47
|
145.50 | 21 Jan 2025 | 67.70% |
| Triumph Internationa.. |
19.2800
0.83
(4.50%)
|
L
4.5%
H
17.6
19.3
|
59.64 | 28 Jul 2025 | 67.67% |
| MCON Rasayan India L.. |
62.3000
0.80
(1.30%)
|
L
1.3%
H
59.5
62.8
|
192.00 | 21 Jan 2025 | 67.55% |
| Genesys Internationa.. |
343.0500
-13.30
(-3.73%)
|
L
-3.7%
H
334.3
365.5
|
1055.00 | 20 Jan 2025 | 67.48% |
| GEM Enviro Managemen.. |
46.5000
2.15
(4.85%)
|
L
4.9%
H
44.9
46.6
|
142.95 | 20 Jan 2025 | 67.47% |
| Spinaroo Commercial .. |
27.2500
-0.74
(-2.64%)
|
L
-2.6%
H
26.6
27.9
|
83.77 | 08 Sep 2025 | 67.47% |
| Arunjyoti Bio Ventur.. |
6.8200
-0.13
(-1.87%)
|
L
-1.9%
H
6.8
6.8
|
20.90 | 20 Jan 2025 | 67.37% |
| Balaxi Pharmaceutica.. |
24.9200
-0.92
(-3.56%)
|
L
-3.6%
H
24.5
25.8
|
76.33 | 21 Jan 2025 | 67.35% |