Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Kesoram Industries L.. |
6.6000
0.12
(1.85%)
|
L
1.9%
H
6.6
6.6
|
235.98 | 16 Dec 2024 | 97.20% |
| AGS Transact Technol.. |
4.9800
-0.11
(-2.16%)
|
L
-2.2%
H
5.0
5.0
|
118.40 | 16 Sep 2024 | 95.79% |
| Gensol Engineering L.. |
52.4900
-1.07
(-2.00%)
|
L
-2%
H
52.5
52.5
|
1125.75 | 24 Jun 2024 | 95.34% |
| PS IT Infrastructure.. |
1.1000
-0.02
(-1.79%)
|
L
-1.8%
H
1.1
1.1
|
17.76 | 12 Jun 2024 | 93.81% |
| Money Masters Leasin.. |
1.3800
-0.02
(-1.43%)
|
L
-1.4%
H
1.4
1.4
|
19.49 | 25 Jul 2024 | 92.92% |
| Remedium Lifecare Ltd. |
1.2500
-0.06
(-4.58%)
|
L
-4.6%
H
1.3
1.3
|
15.13 | 08 Jul 2024 | 91.74% |
| CMX Holdings Ltd. |
7.5900
-0.38
(-4.77%)
|
L
-4.8%
H
7.6
8.3
|
90.52 | 03 Sep 2024 | 91.62% |
| Spright Agro Ltd. |
3.8400
-0.07
(-1.79%)
|
L
-1.8%
H
3.8
4.0
|
44.66 | 09 Aug 2024 | 91.40% |
| Thakral Services (In.. |
9.0000
|
L
9
H
8.7
9.5
|
88.45 | 15 Jan 2025 | 89.82% |
| Sunshine Capital Ltd. |
0.3800
-0.02
(-5.00%)
|
L
-5%
H
0.4
0.4
|
3.70 | 25 Jun 2024 | 89.73% |
| Vantage Knowledge Ac.. |
9.4200
-0.49
(-4.94%)
|
L
-4.9%
H
9.4
10
|
90.23 | 17 Dec 2024 | 89.56% |
| Rossell India Ltd. |
71.4200
3.04
(4.45%)
|
L
4.5%
H
68.4
71.8
|
664.40 | 09 Jul 2024 | 89.25% |
| Alliance Integrated .. |
3.9100
-0.02
(-0.51%)
|
L
-0.5%
H
3.8
4
|
34.33 | 09 Jul 2024 | 88.61% |
| K&R Rail Engineering.. |
65.8900
-1.34
(-1.99%)
|
L
-2.0%
H
65.9
65.9
|
541.00 | 09 Jul 2024 | 87.82% |
| Quadrant Televenture.. |
0.3900
0.01
(2.63%)
|
L
2.6%
H
0.4
0.4
|
3.06 | 08 Jul 2024 | 87.25% |
| Rajnish Wellness Ltd. |
0.9200
-0.02
(-2.13%)
|
L
-2.1%
H
0.9
1.0
|
6.71 | 13 Jun 2024 | 86.29% |
| Eraaya Lifespaces Ltd. |
44.5100
1.12
(2.58%)
|
L
2.6%
H
43.4
45.0
|
316.90 | 07 Oct 2024 | 85.95% |
| Newtime Infrastructu.. |
2.8000
-0.05
(-1.75%)
|
L
-1.8%
H
2.8
2.8
|
19.89 | 05 Jul 2024 | 85.92% |
| Grandma Trading & Ag.. |
0.5200
-0.01
(-1.89%)
|
L
-1.9%
H
0.5
0.5
|
3.59 | 18 Jun 2024 | 85.52% |
| New Light Apparels L.. |
2.0600
0.04
(1.98%)
|
L
2.0%
H
2.1
2.1
|
14.12 | 27 Nov 2024 | 85.41% |
| A F Enterprises Ltd. |
3.6500
0.17
(4.89%)
|
L
4.9%
H
3.3
3.7
|
24.75 | 19 Nov 2024 | 85.25% |
| Swati Projects Ltd. |
33.4800
0.65
(1.98%)
|
L
2.0%
H
33.5
33.5
|
223.70 | 05 Sep 2024 | 85.03% |
| Harshil Agrotech Ltd. |
1.7600
0.08
(4.76%)
|
L
4.8%
H
1.6
1.8
|
11.71 | 12 Nov 2024 | 84.97% |
| Cian Healthcare Ltd. |
4.0500
-0.08
(-1.94%)
|
L
-1.9%
H
4.1
4.2
|
26.50 | 12 Jun 2024 | 84.72% |
| Vasudhagama Enterpri.. |
5.8200
-0.03
(-0.51%)
|
L
-0.5%
H
5.8
6.0
|
37.90 | 18 Jun 2024 | 84.64% |
| LS Industries Ltd. |
41.6700
1.05
(2.58%)
|
L
2.6%
H
39.6
41.9
|
267.50 | 27 Sep 2024 | 84.42% |
| RS Software (India) .. |
58.7800
1.15
(2.00%)
|
L
2%
H
58.8
58.8
|
367.15 | 21 Aug 2024 | 83.99% |
| Yarn Syndicate Ltd P.. |
2.7500
-0.14
(-4.84%)
|
L
-4.8%
H
2.8
2.8
|
16.90 | 29 Aug 2024 | 83.73% |
| Royal India Corporat.. |
9.1300
-0.18
(-1.93%)
|
L
-1.9%
H
9.1
9.1
|
56.06 | 02 Aug 2024 | 83.71% |
| Jay Jalaram Technolo.. |
144.3500
-5.65
(-3.77%)
|
L
-3.8%
H
142.5
152
|
873.00 | 05 Jul 2024 | 83.47% |
| Mercury Trade Links .. |
17.7200
0.09
(0.51%)
|
L
0.5%
H
16.8
18.2
|
105.04 | 18 Dec 2024 | 83.13% |
| Emkay Taps and Cutti.. |
251.2500
-10.45
(-3.99%)
|
L
-4.0%
H
248.7
260
|
1479.95 | 06 Nov 2024 | 83.02% |
| Noida Toll Bridge Co.. |
4.0800
0.08
(2.00%)
|
L
2%
H
4.1
4.1
|
23.97 | 13 Dec 2024 | 82.98% |
| Raymond Ltd. |
617.5500
-2.25
(-0.36%)
|
L
-0.4%
H
613.2
623.0
|
3496.00 | 08 Jul 2024 | 82.34% |
| Krishna Ventures Ltd. |
19.0000
-0.50
(-2.56%)
|
L
-2.6%
H
18.5
20.5
|
106.98 | 25 Jun 2024 | 82.24% |
| S & T Corporation Ltd. |
6.5800
0.22
(3.46%)
|
L
3.5%
H
6.1
6.6
|
36.85 | 18 Jun 2024 | 82.14% |
| Mohite Industries Ltd. |
2.9200
0.04
(1.39%)
|
L
1.4%
H
2.9
2.9
|
16.34 | 01 Nov 2024 | 82.13% |
| Pradhin Ltd. |
0.3200
-0.02
(-5.88%)
|
L
-5.9%
H
0.3
0.3
|
1.78 | 29 Aug 2024 | 82.02% |
| Popees Cares Ltd. |
45.1900
-2.37
(-4.98%)
|
L
-5.0%
H
45.2
45.2
|
250.75 | 23 Oct 2024 | 81.98% |
| Waaree Technologies .. |
290.0000
-5.15
(-1.74%)
|
L
-1.7%
H
289.3
290.1
|
1608.50 | 14 Jun 2024 | 81.97% |
| Dindigul Farm Produc.. |
26.1800
-1.37
(-4.97%)
|
L
-5.0%
H
26.2
26.2
|
144.20 | 05 Jul 2024 | 81.84% |
| Manglam Infra & Engi.. |
22.8500
1.05
(4.82%)
|
L
4.8%
H
21.8
22.9
|
123.10 | 02 Aug 2024 | 81.44% |
| Globesecure Technolo.. |
11.6000
-0.20
(-1.69%)
|
L
-1.7%
H
11.6
11.7
|
62.00 | 02 Aug 2024 | 81.29% |
| Globale Tessile Ltd. |
16.2800
-0.46
(-2.75%)
|
L
-2.8%
H
16
17.4
|
87.00 | 27 Aug 2024 | 81.29% |
| Blue Cloud Softech S.. |
24.4300
-0.49
(-1.97%)
|
L
-2.0%
H
24.4
25.4
|
130.50 | 29 Jul 2024 | 81.28% |
| G G Engineering Ltd. |
0.5500
-0.01
(-1.79%)
|
L
-1.8%
H
0.6
0.6
|
2.89 | 05 Jul 2024 | 80.97% |
| Shrydus Industries L.. |
5.7700
-0.11
(-1.87%)
|
L
-1.9%
H
5.8
5.8
|
28.98 | 10 Oct 2024 | 80.09% |
| Salasar Exteriors an.. |
6.2000
0.25
(4.20%)
|
L
4.2%
H
6
6.2
|
31.00 | 10 Oct 2024 | 80.00% |
| Kamdhenu Ventures Ltd. |
11.7500
0.07
(0.60%)
|
L
0.6%
H
11.4
11.9
|
58.60 | 26 Sep 2024 | 79.95% |
| Rulka Electricals Ltd. |
134.0000
2.40
(1.82%)
|
L
1.8%
H
130.1
134.7
|
666.60 | 03 Jul 2024 | 79.90% |
| IGC Industries Ltd. |
4.9900
-0.26
(-4.95%)
|
L
-5.0%
H
5.0
5.3
|
24.75 | 13 Nov 2024 | 79.84% |
| Bharat Global Develo.. |
237.6000
11.30
(4.99%)
|
L
5.0%
H
237.6
237.6
|
1174.65 | 11 Apr 2025 | 79.77% |
| Maxheights Infrastru.. |
15.4100
|
L
15.4
H
14.5
16.1
|
76.17 | 24 Jun 2024 | 79.77% |
| Goel Food Products L.. |
16.0000
-0.68
(-4.08%)
|
L
-4.1%
H
15.9
16
|
78.00 | 12 Aug 2024 | 79.49% |
| Ahasolar Technologie.. |
110.4000
-0.25
(-0.23%)
|
L
-0.2%
H
107.4
116
|
537.45 | 29 Jul 2024 | 79.46% |
| Delta Industrial Res.. |
11.6900
-0.61
(-4.96%)
|
L
-5.0%
H
11.7
12.3
|
56.68 | 12 Jun 2024 | 79.38% |
| Refractory Shapes Ltd. |
58.9000
|
L
58.9
H
58.9
58.9
|
283.00 | 10 Jul 2024 | 79.19% |
| QVC Exports Ltd. |
33.8500
0.55
(1.65%)
|
L
1.7%
H
33.9
33.9
|
162.00 | 28 Aug 2024 | 79.10% |
| Spacenet Enterprises.. |
7.5900
-0.35
(-4.41%)
|
L
-4.4%
H
7.5
8.0
|
36.10 | 26 Jun 2024 | 78.98% |
| Aditya Birla Fashion.. |
76.6600
-0.70
(-0.90%)
|
L
-0.9%
H
76.5
77.7
|
364.40 | 27 Sep 2024 | 78.96% |
| Teerth Gopicon Ltd. |
164.2500
-8.65
(-5.00%)
|
L
-5%
H
164.3
164.3
|
774.00 | 10 Sep 2024 | 78.78% |
| Wardwizard Innovatio.. |
15.9900
0.02
(0.13%)
|
L
0.1%
H
15.8
16.1
|
75.25 | 13 Jun 2024 | 78.75% |
| Vipul Ltd. |
11.3200
0.22
(1.98%)
|
L
2.0%
H
10.9
11.3
|
53.01 | 04 Jul 2024 | 78.65% |
| Nyssa Corporation Ltd. |
3.9700
|
L
4.0
H
4.0
4
|
18.30 | 01 Oct 2024 | 78.31% |
| Nettlinx Ltd. |
26.9700
1.28
(4.98%)
|
L
5.0%
H
27.0
27.0
|
124.00 | 24 Jun 2024 | 78.25% |
| Filatex Fashions Ltd. |
0.5200
0.01
(1.96%)
|
L
2.0%
H
0.5
0.5
|
2.39 | 12 Jun 2024 | 78.24% |
| Pulsar International.. |
5.4700
-0.28
(-4.87%)
|
L
-4.9%
H
5.5
5.7
|
25.00 | 06 Feb 2025 | 78.12% |
| GEM Enviro Managemen.. |
70.9900
0.83
(1.18%)
|
L
1.2%
H
69.5
71.0
|
324.40 | 16 Jul 2024 | 78.12% |
| Amarnath Securities .. |
13.6400
0.56
(4.28%)
|
L
4.3%
H
13.6
13.7
|
61.80 | 03 Jul 2024 | 77.93% |
| Gconnect Logitech an.. |
20.0200
-0.48
(-2.34%)
|
L
-2.3%
H
20.0
20.2
|
90.00 | 30 Jul 2024 | 77.76% |
| Starlineps Enterpris.. |
6.9400
0.04
(0.58%)
|
L
0.6%
H
6.8
7
|
30.97 | 13 Aug 2024 | 77.59% |
| Sabar Flex India Ltd. |
6.8000
0.20
(3.03%)
|
L
3.0%
H
6.7
6.8
|
30.30 | 19 Jul 2024 | 77.56% |
| Ajel Ltd. |
6.4200
-0.33
(-4.89%)
|
L
-4.9%
H
6.4
6.5
|
28.59 | 08 Jul 2024 | 77.54% |
| Last Mile Enterprise.. |
20.4200
0.09
(0.44%)
|
L
0.4%
H
20.2
21
|
88.70 | 24 Jun 2024 | 76.98% |
| Vashu Bhagnani Indus.. |
95.1000
-1.48
(-1.53%)
|
L
-1.5%
H
95
99
|
410.40 | 24 Jun 2024 | 76.83% |
| Lamosaic India Ltd. |
40.2000
-0.10
(-0.25%)
|
L
-0.3%
H
40
40.5
|
172.20 | 29 Nov 2024 | 76.66% |
| TruCap Finance Ltd. |
13.3100
0.26
(1.99%)
|
L
2.0%
H
13.3
13.3
|
56.40 | 12 Jun 2024 | 76.40% |
| Sampre Nutritions Ltd. |
24.2300
-0.78
(-3.12%)
|
L
-3.1%
H
24.1
26.1
|
101.17 | 11 Nov 2024 | 76.05% |
| Vinny Overseas Ltd. |
1.4300
|
L
1.4
H
1.4
1.4
|
5.95 | 20 Aug 2024 | 75.97% |
| MEP Infrastructure D.. |
2.3000
0.04
(1.77%)
|
L
1.8%
H
2.3
2.3
|
9.54 | 18 Jun 2024 | 75.89% |
| Marshall Machines Ltd. |
10.9100
-0.58
(-5.05%)
|
L
-5.1%
H
10.9
12.1
|
45.00 | 11 Sep 2024 | 75.76% |
| Inditrade Capital Ltd. |
7.9000
-0.16
(-1.99%)
|
L
-2.0%
H
7.9
7.9
|
32.35 | 12 Jun 2024 | 75.58% |
| S A Tech Software In.. |
61.5000
-0.80
(-1.28%)
|
L
-1.3%
H
59.2
62.3
|
250.00 | 27 Aug 2024 | 75.40% |
| Drone Destination Ltd. |
114.1000
-3.00
(-2.56%)
|
L
-2.6%
H
111.5
118.6
|
462.00 | 08 Jul 2024 | 75.30% |
| Shanti Guru Industri.. |
9.0200
-0.18
(-1.96%)
|
L
-2.0%
H
9.0
9.0
|
36.49 | 02 Sep 2024 | 75.28% |
| Indrayani Biotech Ltd. |
15.5400
-0.34
(-2.14%)
|
L
-2.1%
H
15.4
16
|
62.71 | 01 Jul 2024 | 75.22% |
| Titan Intech Ltd. |
14.5800
0.05
(0.34%)
|
L
0.3%
H
14.3
14.8
|
58.80 | 14 Jun 2024 | 75.20% |
| Thinkink Picturez Ltd. |
0.3200
|
L
0.3
H
0.3
0.3
|
1.29 | 21 Nov 2024 | 75.19% |
| Shekhawati Industrie.. |
22.5900
-0.37
(-1.61%)
|
L
-1.6%
H
22.3
23.9
|
90.60 | 26 Aug 2024 | 75.07% |
| Sadhana Nitro Chem L.. |
18.4600
-0.97
(-4.99%)
|
L
-5.0%
H
18.5
18.5
|
74.00 | 13 Sep 2024 | 75.05% |
| K2 Infragen Ltd. |
82.7500
3.90
(4.95%)
|
L
5.0%
H
82
82.8
|
329.00 | 04 Jul 2024 | 74.85% |
| Premier Energy and I.. |
6.5200
0.12
(1.88%)
|
L
1.9%
H
6.3
6.5
|
25.88 | 13 Jan 2025 | 74.81% |
| Magenta Lifecare Ltd. |
15.2500
-0.65
(-4.09%)
|
L
-4.1%
H
15.2
15.3
|
60.29 | 20 Jun 2024 | 74.71% |
| Sybly Industries Ltd. |
3.0600
-0.16
(-4.97%)
|
L
-5.0%
H
3.1
3.1
|
12.09 | 18 Oct 2024 | 74.69% |
| Ansal Properties & I.. |
3.9500
0.07
(1.80%)
|
L
1.8%
H
4.0
4.0
|
15.58 | 23 Sep 2024 | 74.65% |
| SAB Events & Governa.. |
5.8200
-0.02
(-0.34%)
|
L
-0.3%
H
5.6
6
|
22.83 | 11 Dec 2024 | 74.51% |
| Teamo Productions HQ.. |
0.7100
-0.01
(-1.39%)
|
L
-1.4%
H
0.7
0.7
|
2.78 | 20 Dec 2024 | 74.46% |
| Vedant Asset Ltd. |
49.3500
|
L
49.4
H
49.4
49.4
|
192.50 | 15 Oct 2024 | 74.36% |
| Trust Fintech Ltd. |
77.1000
-1.55
(-1.97%)
|
L
-2.0%
H
77.1
77.1
|
300.60 | 28 Aug 2024 | 74.35% |
| Sabrimala Industries.. |
9.3800
0.22
(2.40%)
|
L
2.4%
H
9.2
9.6
|
36.52 | 11 Nov 2024 | 74.32% |
| Techindia Nirman Ltd. |
14.0000
-0.57
(-3.91%)
|
L
-3.9%
H
13.9
14.1
|
54.21 | 04 Oct 2024 | 74.17% |
| Innokaiz India Ltd. |
17.7500
-0.45
(-2.47%)
|
L
-2.5%
H
17.8
17.8
|
68.69 | 11 Jul 2024 | 74.16% |
| Vakrangee Ltd. |
9.8800
0.18
(1.86%)
|
L
1.9%
H
9.8
9.9
|
38.20 | 08 Jan 2025 | 74.14% |
| NHC Foods Ltd. |
0.9600
|
L
1.0
H
0.9
1.0
|
3.71 | 30 Dec 2024 | 74.12% |
| Ishan International .. |
1.0500
|
L
1.1
H
1
1.1
|
4.05 | 03 Sep 2024 | 74.07% |
| Vertoz Ltd. |
10.8100
0.21
(1.98%)
|
L
2.0%
H
10.8
10.8
|
41.65 | 10 Jul 2024 | 74.05% |
| Consecutive Investme.. |
1.4600
0.01
(0.69%)
|
L
0.7%
H
1.4
1.5
|
5.58 | 11 Nov 2024 | 73.84% |
| Rockingdeals Circula.. |
180.0000
-4.00
(-2.17%)
|
L
-2.2%
H
178.6
185.4
|
687.50 | 16 Aug 2024 | 73.82% |
| G-Tec Jainx Educatio.. |
22.7100
-0.01
(-0.04%)
|
L
0.0%
H
22.7
23.8
|
86.59 | 08 Jul 2024 | 73.77% |
| Mish Designs Ltd. |
73.8300
-3.88
(-4.99%)
|
L
-5.0%
H
73.8
75
|
280.50 | 27 Jun 2024 | 73.68% |
| Tarini International.. |
14.8700
0.70
(4.94%)
|
L
4.9%
H
14.9
14.9
|
56.33 | 01 Aug 2024 | 73.60% |
| Odigma Consultancy S.. |
39.7800
0.78
(2.00%)
|
L
2%
H
39.8
39.8
|
150.00 | 12 Dec 2024 | 73.48% |
| Kotyark Industries L.. |
317.4500
-6.45
(-1.99%)
|
L
-2.0%
H
317.5
317.5
|
1195.00 | 31 Oct 2024 | 73.44% |
| Mishtann Foods Ltd. |
5.0800
-0.07
(-1.36%)
|
L
-1.4%
H
5.0
5.2
|
19.00 | 19 Jun 2024 | 73.26% |
| Kaycee Industries Ltd. |
1309.9000
25.65
(2.00%)
|
L
2%
H
1309.9
1309.9
|
4897.15 | 11 Oct 2024 | 73.25% |
| Jai Corp Ltd. |
117.3600
-1.24
(-1.05%)
|
L
-1.1%
H
117.1
120.8
|
438.30 | 02 Jul 2024 | 73.22% |
| Sri Adhikari Brother.. |
594.8500
28.30
(5.00%)
|
L
5%
H
594.9
594.9
|
2219.95 | 10 Dec 2024 | 73.20% |
| Shangar Decor Ltd. |
0.6500
-0.03
(-4.41%)
|
L
-4.4%
H
0.7
0.7
|
2.41 | 06 Dec 2024 | 73.03% |
| A and M Jumbo Bags L.. |
6.2500
-0.25
(-3.85%)
|
L
-3.9%
H
6.3
6.3
|
23.10 | 13 Aug 2024 | 72.94% |
| Naturo Indiabull Ltd. |
4.4400
-0.09
(-1.99%)
|
L
-2.0%
H
4.4
4.4
|
16.35 | 01 Jul 2024 | 72.84% |
| Pacheli Industrial F.. |
21.2700
-1.08
(-4.83%)
|
L
-4.8%
H
21.3
23.0
|
78.19 | 16 Jan 2025 | 72.80% |
| Mahalaxmi Fabric Mil.. |
32.1900
0.29
(0.91%)
|
L
0.9%
H
30.3
32.3
|
118.20 | 27 Aug 2024 | 72.77% |
| Medicamen Organics L.. |
43.4500
0.85
(2.00%)
|
L
2%
H
43.5
43.5
|
159.40 | 02 Jul 2024 | 72.74% |
| Eros International M.. |
6.7600
0.32
(4.97%)
|
L
5.0%
H
6.7
6.8
|
24.60 | 01 Oct 2024 | 72.52% |
| Revathi Equipment In.. |
1010.4500
44.45
(4.60%)
|
L
4.6%
H
968.2
1012
|
3670.00 | 25 Sep 2024 | 72.47% |
| Lesha Industries Ltd. |
1.3000
-0.01
(-0.76%)
|
L
-0.8%
H
1.3
1.3
|
4.70 | 15 Jul 2024 | 72.34% |
| Lancer Container Lin.. |
17.4700
0.83
(4.99%)
|
L
5.0%
H
17.0
17.5
|
62.90 | 12 Jun 2024 | 72.23% |
| Fratelli Vineyards L.. |
137.5000
-2.50
(-1.79%)
|
L
-1.8%
H
137.2
140.0
|
494.80 | 07 Aug 2024 | 72.21% |
| Cadsys (India) Ltd. |
74.5500
3.55
(5.00%)
|
L
5%
H
74.5
74.6
|
267.50 | 13 Jun 2024 | 72.13% |
| Tree House Education.. |
8.3700
0.02
(0.24%)
|
L
0.2%
H
8.0
8.5
|
30.00 | 05 Jul 2024 | 72.10% |
| Aki India Ltd. |
8.0000
0.01
(0.13%)
|
L
0.1%
H
8.0
8.1
|
28.63 | 14 Jun 2024 | 72.06% |
| Rose Merc. Ltd. |
49.8300
-2.47
(-4.72%)
|
L
-4.7%
H
49.7
52.5
|
177.45 | 07 Oct 2024 | 71.92% |
| Akshar Spintex Ltd. |
0.5900
-0.01
(-1.67%)
|
L
-1.7%
H
0.6
0.6
|
2.10 | 30 Aug 2024 | 71.90% |
| Southern Magnesium &.. |
132.0500
-2.65
(-1.97%)
|
L
-2.0%
H
132.1
132.1
|
468.95 | 26 Aug 2024 | 71.84% |
| TV Vision Ltd. |
8.5300
-0.18
(-2.07%)
|
L
-2.1%
H
8.5
8.5
|
30.27 | 10 Dec 2024 | 71.82% |
| Par Drugs & Chemical.. |
98.3300
-0.61
(-0.62%)
|
L
-0.6%
H
96.5
98.9
|
348.45 | 02 Dec 2024 | 71.78% |
| Sanco Industries Ltd. |
2.7800
0.12
(4.51%)
|
L
4.5%
H
2.7
2.8
|
9.85 | 25 Jun 2024 | 71.78% |
| Konstelec Engineers .. |
64.5000
-1.60
(-2.42%)
|
L
-2.4%
H
64.5
66.1
|
226.00 | 28 Aug 2024 | 71.46% |
| Veritas (India) Ltd. |
380.2000
0.20
(0.05%)
|
L
0.1%
H
372.5
386.5
|
1329.75 | 26 Jun 2024 | 71.41% |
| SPP Polymer Ltd. |
18.0500
-0.35
(-1.90%)
|
L
-1.9%
H
17.8
18.6
|
63.00 | 17 Sep 2024 | 71.35% |
| Tijaria Polypipes Ltd. |
7.0000
0.26
(3.86%)
|
L
3.9%
H
6.5
7.0
|
24.38 | 14 Jun 2024 | 71.29% |
| Debock Industries Ltd. |
2.5100
0.02
(0.80%)
|
L
0.8%
H
2.4
2.6
|
8.73 | 13 Jun 2024 | 71.25% |
| Hindustan Appliances.. |
115.6500
2.25
(1.98%)
|
L
2.0%
H
115.7
115.7
|
401.50 | 28 Nov 2024 | 71.20% |
| Mangalam Industrial .. |
1.5300
0.03
(2.00%)
|
L
2%
H
1.5
1.5
|
5.25 | 12 Jun 2024 | 70.86% |
| Prithvi Exchange (In.. |
152.4500
-2.65
(-1.71%)
|
L
-1.7%
H
149
155.1
|
522.50 | 20 Aug 2024 | 70.82% |
| Hercules Hoists Ltd. |
207.3000
-9.75
(-4.49%)
|
L
-4.5%
H
205
238.8
|
710.00 | 10 Oct 2024 | 70.80% |
| Sahasra Electronic S.. |
295.8000
-14.20
(-4.58%)
|
L
-4.6%
H
294.5
308.9
|
1013.00 | 12 Nov 2024 | 70.80% |
| Digikore Studios Ltd. |
164.0000
-2.00
(-1.20%)
|
L
-1.2%
H
158.1
170
|
560.00 | 04 Jul 2024 | 70.71% |
| Eco Hotels and Resor.. |
15.6400
0.74
(4.97%)
|
L
5.0%
H
14.7
15.6
|
53.40 | 28 Jun 2024 | 70.71% |
| TBI Corn Ltd. |
116.9500
5.55
(4.98%)
|
L
5.0%
H
113
117.0
|
399.30 | 05 Jul 2024 | 70.71% |
| Solve Plastic Produc.. |
33.0000
0.40
(1.23%)
|
L
1.2%
H
33
33
|
112.45 | 22 Aug 2024 | 70.65% |
| Sprayking Ltd. |
6.7500
-0.02
(-0.30%)
|
L
-0.3%
H
6.7
7.2
|
23.00 | 21 Aug 2024 | 70.65% |
| Yarn Syndicate Ltd. |
18.0400
0.53
(3.03%)
|
L
3.0%
H
16.9
18.3
|
61.00 | 23 Aug 2024 | 70.43% |
| Cressanda Railway So.. |
4.5800
0.03
(0.66%)
|
L
0.7%
H
4.6
4.7
|
15.46 | 16 Sep 2024 | 70.38% |
| KBC Global Ltd. |
0.3800
|
L
0.4
H
0.4
0.4
|
1.28 | 07 Nov 2024 | 70.31% |
| Suratwwala Business .. |
42.5000
1.31
(3.18%)
|
L
3.2%
H
41.5
42.5
|
143.05 | 22 Oct 2024 | 70.29% |
| On Door Concepts Ltd. |
162.0000
2.85
(1.79%)
|
L
1.8%
H
162
162.3
|
544.90 | 30 Jul 2024 | 70.27% |
| Monotype India Ltd. |
0.7200
0.01
(1.41%)
|
L
1.4%
H
0.7
0.7
|
2.42 | 06 Dec 2024 | 70.25% |
| Quasar India Ltd. |
0.7300
-0.01
(-1.35%)
|
L
-1.4%
H
0.7
0.7
|
2.45 | 22 Jan 2025 | 70.20% |
| Clinitech Laboratory.. |
36.0600
-1.85
(-4.88%)
|
L
-4.9%
H
36.0
39
|
120.75 | 01 Aug 2024 | 70.14% |
| Jaiprakash Associate.. |
3.5500
0.16
(4.72%)
|
L
4.7%
H
3.4
3.6
|
11.86 | 18 Jun 2024 | 70.07% |
| Sparc Electrex Ltd. |
7.1000
-0.14
(-1.93%)
|
L
-1.9%
H
7.1
7.1
|
23.71 | 24 Jun 2024 | 70.05% |
| GACM Technologies Lt.. |
0.9700
-0.11
(-10.19%)
|
L
-10.2%
H
1.0
1.1
|
3.23 | 15 Jul 2024 | 69.97% |
| Kisaan Parivar Indus.. |
28.0900
-0.26
(-0.92%)
|
L
-0.9%
H
28
29.5
|
92.79 | 25 Oct 2024 | 69.73% |
| Indian Emulsifiers L.. |
165.6000
-3.35
(-1.98%)
|
L
-2.0%
H
165.6
165.6
|
546.90 | 19 Jun 2024 | 69.72% |
| VL E-Governance & IT.. |
60.1300
-1.23
(-2.00%)
|
L
-2%
H
60.1
60.1
|
197.77 | 06 Jan 2025 | 69.60% |
| Caspian Corporate Se.. |
7.5600
-0.44
(-5.50%)
|
L
-5.5%
H
7.5
8.2
|
24.85 | 31 Jul 2024 | 69.58% |
| Rathi Steel & Power .. |
29.7700
-0.21
(-0.70%)
|
L
-0.7%
H
29.2
30.5
|
97.81 | 30 Jul 2024 | 69.56% |
| Khoobsurat Ltd. |
0.6000
0.01
(1.69%)
|
L
1.7%
H
0.6
0.6
|
1.96 | 29 Jul 2024 | 69.39% |
| Polo Queen Industria.. |
61.4800
0.66
(1.09%)
|
L
1.1%
H
59.4
61.9
|
200.65 | 23 Dec 2024 | 69.36% |
| Cambridge Technology.. |
45.2500
0.25
(0.56%)
|
L
0.6%
H
44.9
45.3
|
147.60 | 15 Jul 2024 | 69.34% |
| BITS Ltd. |
11.8200
0.56
(4.97%)
|
L
5.0%
H
11.3
11.8
|
38.32 | 13 Dec 2024 | 69.15% |
| Surani Steel Tubes L.. |
122.9500
2.95
(2.46%)
|
L
2.5%
H
114
125.8
|
397.00 | 04 Jul 2024 | 69.03% |
| Trident Techlabs Ltd. |
517.8000
12.90
(2.55%)
|
L
2.6%
H
500
524.0
|
1670.00 | 09 Jan 2025 | 68.99% |
| CP Capital Ltd. |
176.4400
-1.00
(-0.56%)
|
L
-0.6%
H
174.6
182
|
569.00 | 30 Jul 2024 | 68.99% |
| Shivalic Power Contr.. |
123.2500
-1.05
(-0.84%)
|
L
-0.8%
H
122.6
127
|
396.75 | 05 Jul 2024 | 68.94% |
| Ola Electric Mobilit.. |
49.0100
-0.26
(-0.53%)
|
L
-0.5%
H
49.0
50.1
|
157.40 | 20 Aug 2024 | 68.86% |
| EKI Energy Services .. |
126.9500
-2.55
(-1.97%)
|
L
-2.0%
H
127.0
127.0
|
406.95 | 24 Jul 2024 | 68.80% |
| Dish TV India Ltd. |
5.4100
-0.12
(-2.17%)
|
L
-2.2%
H
5.4
5.4
|
17.28 | 12 Jun 2024 | 68.69% |
| Newjaisa Technologie.. |
46.0000
-0.90
(-1.92%)
|
L
-1.9%
H
46
46
|
146.90 | 22 Aug 2024 | 68.69% |
| Odyssey Corporation .. |
13.4900
-0.05
(-0.37%)
|
L
-0.4%
H
13.5
13.5
|
42.97 | 05 Dec 2024 | 68.61% |
| Indergiri Finance Ltd. |
17.8800
0.85
(4.99%)
|
L
5.0%
H
17.9
17.9
|
56.55 | 02 Jul 2024 | 68.38% |
| UR Sugar Industries .. |
6.0500
0.06
(1.00%)
|
L
1%
H
6.0
6.4
|
19.05 | 26 Jun 2024 | 68.24% |
| Boston Bio Systems L.. |
7.0000
-0.21
(-2.91%)
|
L
-2.9%
H
7
7.5
|
22.00 | 21 Mar 2025 | 68.18% |
| Sati Poly Plast Ltd. |
85.5000
-1.75
(-2.01%)
|
L
-2.0%
H
85.5
88.3
|
268.70 | 08 Nov 2024 | 68.18% |
| Quicktouch Technolog.. |
65.6000
1.25
(1.94%)
|
L
1.9%
H
65.6
65.6
|
205.90 | 09 Aug 2024 | 68.14% |
| Indian Phosphate Ltd. |
63.0000
-0.25
(-0.40%)
|
L
-0.4%
H
62.1
63
|
197.50 | 03 Sep 2024 | 68.10% |
| Addictive Learning T.. |
143.1000
-2.90
(-1.99%)
|
L
-2.0%
H
143.1
143.2
|
448.50 | 22 Oct 2024 | 68.09% |
| Super Iron Foundry L.. |
34.5500
-0.65
(-1.85%)
|
L
-1.9%
H
34.5
35.5
|
107.95 | 19 Mar 2025 | 67.99% |
| V L Infraprojects Ltd. |
45.1500
0.65
(1.46%)
|
L
1.5%
H
45
46.5
|
141.00 | 13 Aug 2024 | 67.98% |
| Sakuma Exports Ltd. |
3.3000
0.15
(4.76%)
|
L
4.8%
H
3.2
3.3
|
10.30 | 14 Aug 2024 | 67.96% |
| Wardwizard Foods And.. |
4.4900
0.08
(1.81%)
|
L
1.8%
H
4.5
4.5
|
14.00 | 12 Jun 2024 | 67.93% |
| Gajanand Internation.. |
13.8000
|
L
13.8
H
13.8
13.8
|
43.00 | 16 Sep 2024 | 67.91% |
| Meson Valves India L.. |
449.8500
8.80
(2.00%)
|
L
2%
H
449.9
449.9
|
1400.00 | 09 Jul 2024 | 67.87% |
| Padam Cotton Yarns L.. |
41.0000
0.19
(0.47%)
|
L
0.5%
H
41.0
42.9
|
127.56 | 13 Jan 2025 | 67.86% |
| ROX Hi-Tech Ltd. |
49.0500
-1.00
(-2.00%)
|
L
-2%
H
49.1
49.2
|
152.35 | 08 Jul 2024 | 67.80% |
| Containe Technologie.. |
47.0000
-0.51
(-1.07%)
|
L
-1.1%
H
47
47.5
|
145.90 | 30 Sep 2024 | 67.79% |
| Gourmet Gateway Indi.. |
17.8500
0.85
(5.00%)
|
L
5%
H
16.8
17.9
|
55.35 | 20 Jun 2024 | 67.75% |
| Prime Industries Ltd. |
70.4000
1.31
(1.90%)
|
L
1.9%
H
69
72.0
|
218.00 | 21 Jun 2024 | 67.71% |
| JITF Infralogistics .. |
393.8500
|
L
393.9
H
393.9
401.6
|
1215.00 | 22 Aug 2024 | 67.58% |