Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Vantage Knowledge Ac.. |
1.2300
0.04
(3.36%)
|
L
3.4%
H
1.1
1.2
|
72.23 | 15 Jan 2025 | 98.30% |
| Gensol Engineering L.. |
23.8500
-0.15
(-0.62%)
|
L
-0.6%
H
23.8
25
|
782.20 | 16 Jan 2025 | 96.95% |
| Kesoram Industries L.. |
9.4900
-0.29
(-2.97%)
|
L
-3.0%
H
9.4
10.1
|
225.20 | 01 Feb 2025 | 95.79% |
| Spright Agro Ltd. |
0.7100
0.03
(4.41%)
|
L
4.4%
H
0.7
0.7
|
12.85 | 15 Jan 2025 | 94.47% |
| AGS Transact Technol.. |
3.9200
|
L
3.9
H
3.9
4.0
|
67.00 | 20 Jan 2025 | 94.15% |
| Mehai Technology Ltd. |
1.5300
0.07
(4.79%)
|
L
4.8%
H
1.4
1.5
|
19.26 | 15 Jan 2025 | 92.06% |
| Rajeshwari Cans Ltd. |
26.7900
1.27
(4.98%)
|
L
5.0%
H
26
26.8
|
309.00 | 27 Feb 2025 | 91.33% |
| Shankara Building Pr.. |
109.5500
0.38
(0.35%)
|
L
0.4%
H
108
114.1
|
1209.80 | 31 Jul 2025 | 90.94% |
| Money Masters Leasin.. |
0.7100
0.03
(4.41%)
|
L
4.4%
H
0.7
0.7
|
7.55 | 20 Jan 2025 | 90.60% |
| K&R Rail Engineering.. |
35.2700
-0.38
(-1.07%)
|
L
-1.1%
H
34.2
37
|
362.90 | 10 Feb 2025 | 90.28% |
| Pulsar International.. |
2.4900
0.11
(4.62%)
|
L
4.6%
H
2.5
2.5
|
25.00 | 06 Feb 2025 | 90.04% |
| VL E-Governance & IT.. |
17.4600
-0.47
(-2.62%)
|
L
-2.6%
H
17.3
18.3
|
172.70 | 16 Jan 2025 | 89.89% |
| Popees Cares Ltd. |
13.5600
0.64
(4.95%)
|
L
5.0%
H
12.5
13.6
|
130.70 | 21 Jan 2025 | 89.63% |
| Harshil Agrotech Ltd. |
0.4900
-0.01
(-2.00%)
|
L
-2%
H
0.5
0.5
|
4.69 | 19 Mar 2025 | 89.55% |
| Bharat Global Develo.. |
126.3000
-1.90
(-1.48%)
|
L
-1.5%
H
124.2
131.0
|
1174.65 | 11 Apr 2025 | 89.25% |
| Mercury Trade Links .. |
6.6700
-0.13
(-1.91%)
|
L
-1.9%
H
6.7
6.7
|
61.92 | 15 Jan 2025 | 89.23% |
| Teerth Gopicon Ltd. |
68.8000
-1.40
(-1.99%)
|
L
-2.0%
H
68.8
68.8
|
594.85 | 20 Jan 2025 | 88.43% |
| New Light Industries.. |
1.3400
-0.03
(-2.19%)
|
L
-2.2%
H
1.3
1.4
|
10.16 | 20 Jan 2025 | 86.81% |
| Nirman Agri Genetics.. |
54.1000
-2.80
(-4.92%)
|
L
-4.9%
H
54.1
54.1
|
407.00 | 22 Jan 2025 | 86.71% |
| Kairosoft AI Solutio.. |
44.2300
-0.62
(-1.38%)
|
L
-1.4%
H
43.2
45.9
|
329.75 | 04 Apr 2025 | 86.59% |
| Worth Investment and.. |
4.4900
0.02
(0.45%)
|
L
0.5%
H
4.5
4.6
|
33.30 | 11 Jun 2025 | 86.52% |
| Thakral Services (In.. |
13.1400
0.54
(4.29%)
|
L
4.3%
H
12.0
13.2
|
88.45 | 15 Jan 2025 | 85.14% |
| Jolly Plastic Indust.. |
29.0900
-1.53
(-5.00%)
|
L
-5%
H
29.1
29.1
|
192.15 | 03 Feb 2025 | 84.86% |
| Polo Queen Industria.. |
30.0000
-0.27
(-0.89%)
|
L
-0.9%
H
29.5
31.3
|
193.05 | 03 Feb 2025 | 84.46% |
| Aayush Wellness Ltd. |
42.2000
-2.22
(-5.00%)
|
L
-5%
H
42.2
42.2
|
267.30 | 18 Jul 2025 | 84.21% |
| Sadhana Nitro Chem L.. |
6.7000
-0.01
(-0.15%)
|
L
-0.2%
H
6.7
7.0
|
40.89 | 20 Jan 2025 | 83.61% |
| Capital Trust Ltd. |
12.8300
0.38
(3.05%)
|
L
3.1%
H
12.1
12.9
|
76.08 | 03 Feb 2025 | 83.14% |
| Healthy Life Agritec.. |
10.5000
0.15
(1.45%)
|
L
1.5%
H
10
10.7
|
61.17 | 15 Jan 2025 | 82.83% |
| Winny Immigration & .. |
60.0000
-3.00
(-4.76%)
|
L
-4.8%
H
56
60
|
346.50 | 14 Jan 2025 | 82.68% |
| Ramsons Projects Ltd. |
79.3500
-4.10
(-4.91%)
|
L
-4.9%
H
79.3
85.8
|
448.85 | 18 Nov 2025 | 82.32% |
| Nettlinx Ltd. |
17.9800
0.09
(0.50%)
|
L
0.5%
H
17.3
19
|
100.00 | 13 Feb 2025 | 82.02% |
| Vishnu Prakash R Pun.. |
49.1700
-0.57
(-1.15%)
|
L
-1.2%
H
48.6
50.2
|
269.45 | 21 Jan 2025 | 81.75% |
| Retro Green Revoluti.. |
1.6800
-0.02
(-1.18%)
|
L
-1.2%
H
1.6
1.7
|
9.09 | 20 Jan 2025 | 81.52% |
| Sunshine Capital Ltd. |
0.2400
0.01
(4.35%)
|
L
4.4%
H
0.2
0.2
|
1.29 | 17 Jan 2025 | 81.40% |
| KBS India Ltd. |
1.7100
-0.03
(-1.72%)
|
L
-1.7%
H
1.7
1.8
|
9.17 | 21 Jan 2025 | 81.35% |
| Flexituff Ventures I.. |
11.9700
-0.15
(-1.24%)
|
L
-1.2%
H
11.6
12.7
|
63.08 | 15 Jan 2025 | 81.02% |
| Odyssey Corporation .. |
7.3400
-0.09
(-1.21%)
|
L
-1.2%
H
7.0
8.0
|
38.30 | 15 Jan 2025 | 80.84% |
| Last Mile Enterprise.. |
8.0900
|
L
8.1
H
8.0
8.2
|
41.80 | 20 Jan 2025 | 80.65% |
| HCKK Ventures Ltd. |
32.0000
|
L
32
H
32
32.2
|
165.00 | 09 Jun 2025 | 80.61% |
| Zodiac Ventures Ltd. |
2.1300
-0.08
(-3.62%)
|
L
-3.6%
H
2.1
2.2
|
10.96 | 04 Aug 2025 | 80.57% |
| Trident Techlabs Ltd. |
295.4500
3.15
(1.08%)
|
L
1.1%
H
291.2
304.8
|
1510.00 | 17 Jan 2025 | 80.43% |
| Remedium Lifecare Ltd. |
0.8100
0.01
(1.25%)
|
L
1.3%
H
0.8
0.8
|
4.11 | 15 Jan 2025 | 80.29% |
| Travels & Rentals Ltd. |
19.0100
-0.75
(-3.80%)
|
L
-3.8%
H
19.0
19.0
|
95.28 | 15 Jan 2025 | 80.05% |
| Sybly Industries Ltd. |
1.8600
0.08
(4.49%)
|
L
4.5%
H
1.9
1.9
|
9.32 | 22 Jan 2025 | 80.04% |
| Wardwizard Innovatio.. |
7.2400
1.20
(19.87%)
|
L
19.9%
H
5.8
7.2
|
36.12 | 15 Jan 2025 | 79.96% |
| Elitecon Internation.. |
84.7300
-4.27
(-4.80%)
|
L
-4.8%
H
84.6
91.6
|
422.65 | 25 Aug 2025 | 79.95% |
| Alliance Integrated .. |
1.7200
-0.01
(-0.58%)
|
L
-0.6%
H
1.7
1.8
|
8.47 | 15 Jan 2025 | 79.69% |
| Owais Metal and Mine.. |
207.4000
0.20
(0.10%)
|
L
0.1%
H
200.1
210
|
1019.95 | 15 Jan 2025 | 79.67% |
| Laddu Gopal Online S.. |
1.1000
0.05
(4.76%)
|
L
4.8%
H
1.0
1.1
|
5.20 | 21 May 2025 | 78.85% |
| Shree Krishna Infras.. |
15.1000
0.67
(4.64%)
|
L
4.6%
H
15.1
15.1
|
71.00 | 17 Jan 2025 | 78.73% |
| Murae Organisor Ltd. |
0.2400
-0.01
(-4.00%)
|
L
-4%
H
0.2
0.3
|
1.12 | 10 Jun 2025 | 78.57% |
| A F Enterprises Ltd. |
2.4000
0.02
(0.84%)
|
L
0.8%
H
2.3
2.5
|
11.09 | 20 Jan 2025 | 78.36% |
| Valencia India Ltd. |
19.0500
-0.73
(-3.69%)
|
L
-3.7%
H
18.0
19.5
|
88.00 | 03 Jul 2025 | 78.35% |
| Vakrangee Ltd. |
7.4100
-0.10
(-1.33%)
|
L
-1.3%
H
7.4
7.6
|
34.09 | 16 Jan 2025 | 78.26% |
| Picturepost Studios .. |
9.2500
-0.05
(-0.54%)
|
L
-0.5%
H
9.2
9.9
|
42.45 | 16 Jan 2025 | 78.21% |
| Magellanic Cloud Ltd. |
23.8900
0.15
(0.63%)
|
L
0.6%
H
23.5
24.3
|
105.26 | 17 Jul 2025 | 77.30% |
| Jay Kailash Namkeen .. |
19.4800
0.38
(1.99%)
|
L
2.0%
H
18.2
19.7
|
85.50 | 29 May 2025 | 77.22% |
| Rajnish Retail Ltd. |
3.9000
0.01
(0.26%)
|
L
0.3%
H
3.9
4
|
17.08 | 23 Jan 2025 | 77.17% |
| Containe Technologie.. |
23.4700
-1.23
(-4.98%)
|
L
-5.0%
H
23.5
24.5
|
102.30 | 20 Jan 2025 | 77.06% |
| Emkay Taps and Cutti.. |
111.0000
-1.00
(-0.89%)
|
L
-0.9%
H
107
118
|
480.00 | 21 Jan 2025 | 76.88% |
| Veritas (India) Ltd. |
192.3500
0.45
(0.23%)
|
L
0.2%
H
188.1
195.7
|
830.00 | 15 Jan 2025 | 76.83% |
| Ikoma Technologies L.. |
31.2400
-1.64
(-4.99%)
|
L
-5.0%
H
31.2
31.2
|
134.75 | 25 Feb 2025 | 76.82% |
| Essen Speciality Fil.. |
147.6000
6.15
(4.35%)
|
L
4.4%
H
143
148.5
|
634.80 | 20 Jan 2025 | 76.75% |
| DCM Shriram Industri.. |
45.5100
-0.63
(-1.37%)
|
L
-1.4%
H
44.8
48
|
194.00 | 06 May 2025 | 76.54% |
| Prolife Industries L.. |
67.0000
-3.05
(-4.35%)
|
L
-4.4%
H
67
71.6
|
285.50 | 23 Jan 2025 | 76.53% |
| East Buildtech Ltd. |
65.9000
0.10
(0.15%)
|
L
0.2%
H
65.5
65.9
|
280.15 | 28 Jan 2025 | 76.48% |
| Supra Trends Ltd. |
14.9600
|
L
15.0
H
14.2
15.0
|
63.36 | 19 May 2025 | 76.39% |
| Newjaisa Technologie.. |
20.1000
-1.05
(-4.96%)
|
L
-5.0%
H
20.1
20.5
|
85.00 | 07 Feb 2025 | 76.35% |
| Humming Bird Educati.. |
24.1500
1.15
(5.00%)
|
L
5%
H
24.2
24.2
|
102.00 | 19 Aug 2025 | 76.32% |
| Shangar Decor Ltd. |
0.2800
|
L
0.3
H
0.3
0.3
|
1.18 | 15 Jan 2025 | 76.27% |
| IGC Industries Ltd. |
2.2400
-0.05
(-2.18%)
|
L
-2.2%
H
2.2
2.4
|
9.43 | 20 Jan 2025 | 76.25% |
| Alstone Textiles (In.. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.92 | 24 Sep 2025 | 76.09% |
| Padam Cotton Yarns L.. |
3.0600
0.14
(4.79%)
|
L
4.8%
H
2.9
3.1
|
12.76 | 20 Jan 2025 | 76.02% |
| RS Software (India) .. |
46.0000
-0.65
(-1.39%)
|
L
-1.4%
H
45.1
49
|
191.55 | 15 Jan 2025 | 75.99% |
| Neelam Linens And Ga.. |
12.7500
-0.10
(-0.78%)
|
L
-0.8%
H
12.8
12.8
|
52.90 | 16 Jan 2025 | 75.90% |
| Allcargo Logistics L.. |
11.0900
0.21
(1.93%)
|
L
1.9%
H
10.8
11.3
|
45.67 | 20 Jan 2025 | 75.72% |
| Raymond Ltd. |
402.8000
-1.40
(-0.35%)
|
L
-0.4%
H
400.5
411.2
|
1658.00 | 22 Apr 2025 | 75.71% |
| Kotyark Industries L.. |
212.0000
0.30
(0.14%)
|
L
0.1%
H
208
219.5
|
870.00 | 15 Jan 2025 | 75.63% |
| Ceenik Exports (Indi.. |
297.4500
-5.05
(-1.67%)
|
L
-1.7%
H
273
331
|
1215.00 | 15 Jan 2025 | 75.52% |
| Dindigul Farm Produc.. |
13.3000
-0.70
(-5.00%)
|
L
-5%
H
13.3
13.3
|
54.25 | 20 Jan 2025 | 75.48% |
| Srigee DLM Ltd. |
79.3000
1.85
(2.39%)
|
L
2.4%
H
77
88
|
323.30 | 06 Jun 2025 | 75.47% |
| Royal India Corporat.. |
6.7500
0.53
(8.52%)
|
L
8.5%
H
6.3
7
|
27.48 | 21 Jan 2025 | 75.44% |
| B N Rathi Securities.. |
15.9500
0.08
(0.50%)
|
L
0.5%
H
15.8
16.2
|
64.90 | 17 Jan 2025 | 75.42% |
| Delta Autocorp Ltd. |
45.4500
0.05
(0.11%)
|
L
0.1%
H
43.3
45.5
|
183.75 | 15 Jan 2025 | 75.27% |
| Aditya Birla Fashion.. |
73.3200
-0.99
(-1.33%)
|
L
-1.3%
H
72.7
75.1
|
295.70 | 19 May 2025 | 75.20% |
| Quest Flow Controls .. |
147.8000
-11.50
(-7.22%)
|
L
-7.2%
H
141.3
162
|
592.55 | 07 Feb 2025 | 75.06% |
| Pradhin Ltd. |
0.2300
-0.01
(-4.17%)
|
L
-4.2%
H
0.2
0.2
|
0.92 | 15 Jan 2025 | 75.00% |
| AIK Pipes And Polyme.. |
27.6100
0.56
(2.07%)
|
L
2.1%
H
27.3
29.7
|
110.00 | 31 Jan 2025 | 74.90% |
| Refex Renewables & I.. |
301.4500
-8.55
(-2.76%)
|
L
-2.8%
H
296
323.9
|
1183.00 | 15 Jul 2025 | 74.52% |
| Sharp Investments Ltd. |
0.3300
0.01
(3.12%)
|
L
3.1%
H
0.3
0.3
|
1.29 | 04 Apr 2025 | 74.42% |
| Dharan Infra-Epc Ltd. |
0.2200
|
L
0.2
H
0.2
0.2
|
0.86 | 15 Jan 2025 | 74.42% |
| Chembond Material Te.. |
158.7500
4.57
(2.96%)
|
L
3.0%
H
152.6
161
|
618.40 | 24 Jan 2025 | 74.33% |
| SKIL Infrastructure .. |
1.2300
0.05
(4.24%)
|
L
4.2%
H
1.1
1.2
|
4.77 | 20 Jan 2025 | 74.21% |
| Aten Papers & Foam L.. |
23.4000
0.90
(4.00%)
|
L
4%
H
23.4
23.5
|
90.00 | 20 Jun 2025 | 74.00% |
| Natural Biocon (Indi.. |
4.1700
|
L
4.2
H
4.1
4.3
|
15.97 | 24 Jun 2025 | 73.89% |
| CP Capital Ltd. |
114.3900
0.16
(0.14%)
|
L
0.1%
H
113.7
116.7
|
438.00 | 02 Apr 2025 | 73.88% |
| Dreamfolks Services .. |
101.9200
-0.15
(-0.15%)
|
L
-0.2%
H
101
104.6
|
390.00 | 01 Feb 2025 | 73.87% |
| Saffron Industries L.. |
27.2900
1.24
(4.76%)
|
L
4.8%
H
25.5
27.3
|
104.13 | 07 Nov 2025 | 73.79% |
| Northlink Fiscal & C.. |
14.3100
-0.75
(-4.98%)
|
L
-5.0%
H
14.3
15.1
|
54.30 | 10 Feb 2025 | 73.65% |
| Jalan Transolutions .. |
3.8500
0.10
(2.67%)
|
L
2.7%
H
3.6
3.9
|
14.60 | 05 Mar 2025 | 73.63% |
| Identical Brains Stu.. |
19.2000
-0.80
(-4.00%)
|
L
-4%
H
19.2
20
|
72.65 | 16 Jan 2025 | 73.57% |
| Mafia Trends Ltd. |
6.9000
-0.08
(-1.15%)
|
L
-1.2%
H
6.7
7.0
|
26.00 | 15 Jan 2025 | 73.46% |
| GSS Infotech Ltd. |
15.9300
0.30
(1.92%)
|
L
1.9%
H
15.4
16.1
|
59.90 | 20 Feb 2025 | 73.41% |
| Star Housing Finance.. |
11.3000
-0.35
(-3.00%)
|
L
-3%
H
11.2
11.9
|
42.33 | 20 Jan 2025 | 73.30% |
| Cupid Breweries & Di.. |
42.6200
-0.32
(-0.75%)
|
L
-0.8%
H
41.7
43.9
|
159.65 | 28 Feb 2025 | 73.30% |
| Power and Instrument.. |
109.0500
0.03
(0.03%)
|
L
0.0%
H
107.0
113.4
|
405.00 | 20 Jan 2025 | 73.07% |
| Prabhhans Industries.. |
35.1500
|
L
35.2
H
35.2
35.2
|
130.00 | 04 Mar 2025 | 72.96% |
| Kretto Syscon Ltd. |
0.6900
-0.03
(-4.17%)
|
L
-4.2%
H
0.7
0.7
|
2.52 | 09 Jun 2025 | 72.62% |
| Indrayani Biotech Ltd. |
9.5900
-0.11
(-1.13%)
|
L
-1.1%
H
9.5
10.0
|
35.00 | 17 Jan 2025 | 72.60% |
| Sparc Electrex Ltd. |
4.8500
|
L
4.9
H
4.9
4.9
|
17.70 | 03 Feb 2025 | 72.60% |
| Daikaffil Chemicals .. |
72.0000
1.00
(1.41%)
|
L
1.4%
H
71
72
|
262.65 | 15 Jan 2025 | 72.59% |
| Garnet International.. |
44.7500
-0.98
(-2.14%)
|
L
-2.1%
H
43.5
47.7
|
163.00 | 15 Jan 2025 | 72.55% |
| Astron Paper & Board.. |
5.7500
0.05
(0.88%)
|
L
0.9%
H
5.6
5.9
|
20.93 | 29 May 2025 | 72.53% |
| Surani Steel Tubes L.. |
54.8500
-0.20
(-0.36%)
|
L
-0.4%
H
52.4
59.0
|
199.05 | 17 Jan 2025 | 72.44% |
| Swasth Foodtech Indi.. |
26.0000
1.00
(4.00%)
|
L
4%
H
24.7
26.5
|
94.00 | 28 Feb 2025 | 72.34% |
| Prime Industries Ltd. |
48.1500
0.73
(1.54%)
|
L
1.5%
H
46.5
50.5
|
174.00 | 15 Jan 2025 | 72.33% |
| Regis Industries Ltd. |
2.7800
-0.05
(-1.77%)
|
L
-1.8%
H
2.8
2.8
|
10.03 | 16 Jan 2025 | 72.28% |
| Gujarat Toolroom Ltd. |
0.7100
|
L
0.7
H
0.7
0.7
|
2.56 | 17 Jan 2025 | 72.27% |
| Welcure Drugs & Phar.. |
0.4000
|
L
0.4
H
0.4
0.4
|
1.44 | 23 Jun 2025 | 72.22% |
| Genomic Valley Biote.. |
23.8400
|
L
23.8
H
21.0
23.8
|
85.59 | 15 Jan 2025 | 72.15% |
| Suratwwala Business .. |
35.5700
1.50
(4.40%)
|
L
4.4%
H
34.5
36.2
|
127.70 | 16 Jan 2025 | 72.15% |
| Franklin Industries .. |
0.5500
-0.04
(-6.78%)
|
L
-6.8%
H
0.5
0.6
|
1.97 | 09 Jun 2025 | 72.08% |
| Sharanam Infraprojec.. |
0.3100
|
L
0.3
H
0.3
0.3
|
1.11 | 22 Jan 2025 | 72.07% |
| Frontier Capital Ltd. |
6.6500
0.10
(1.53%)
|
L
1.5%
H
6.2
6.7
|
23.75 | 12 Mar 2025 | 72.00% |
| Trans India House Im.. |
6.0500
-0.19
(-3.04%)
|
L
-3.0%
H
6.0
6.3
|
21.59 | 17 Jun 2025 | 71.98% |
| Teamo Productions HQ.. |
0.6400
0.01
(1.59%)
|
L
1.6%
H
0.6
0.7
|
2.28 | 15 Jan 2025 | 71.93% |
| Precision Metaliks L.. |
11.5000
-0.50
(-4.17%)
|
L
-4.2%
H
11.5
12.5
|
40.95 | 15 Jan 2025 | 71.92% |
| Arnold Holdings Ltd. |
13.2000
0.15
(1.15%)
|
L
1.2%
H
13.0
13.5
|
47.00 | 21 Jan 2025 | 71.91% |
| Kay Power And Paper .. |
11.0100
0.19
(1.76%)
|
L
1.8%
H
10.3
11.4
|
39.20 | 16 Jan 2025 | 71.91% |
| Sati Poly Plast Ltd. |
55.0000
|
L
55
H
55
55
|
195.00 | 16 Jan 2025 | 71.79% |
| Patron Exim Ltd. |
2.8000
-0.15
(-5.08%)
|
L
-5.1%
H
2.8
3.0
|
9.92 | 25 Sep 2025 | 71.77% |
| Vasudhagama Enterpri.. |
2.6400
-0.13
(-4.69%)
|
L
-4.7%
H
2.6
2.6
|
9.35 | 01 Feb 2025 | 71.76% |
| Studio LSD Ltd. |
12.2000
0.80
(7.02%)
|
L
7.0%
H
11.4
12.4
|
43.20 | 25 Aug 2025 | 71.76% |
| Monotype India Ltd. |
0.4300
0.01
(2.38%)
|
L
2.4%
H
0.4
0.4
|
1.52 | 15 Jan 2025 | 71.71% |
| Indus Aluminium Recy.. |
18.5100
-0.97
(-4.98%)
|
L
-5.0%
H
18.5
19.3
|
65.39 | 01 Feb 2025 | 71.69% |
| Dhruv Consultancy Se.. |
44.9500
-0.41
(-0.90%)
|
L
-0.9%
H
43.7
47.3
|
158.03 | 28 Jan 2025 | 71.56% |
| Prudential Sugar Cor.. |
19.2600
-1.01
(-4.98%)
|
L
-5.0%
H
19.3
19.6
|
67.26 | 15 Jan 2025 | 71.36% |
| Julien Agro Infratec.. |
2.0400
|
L
2.0
H
2
2.1
|
7.12 | 17 Jan 2025 | 71.35% |
| Rajoo Engineers Ltd. |
66.4300
-1.25
(-1.85%)
|
L
-1.9%
H
65.9
68.8
|
231.70 | 15 Jan 2025 | 71.33% |
| Swashthik Plascon Ltd. |
30.0000
-0.75
(-2.44%)
|
L
-2.4%
H
30
31.5
|
104.50 | 17 Jan 2025 | 71.29% |
| Kore Digital Ltd. |
170.7500
-0.05
(-0.03%)
|
L
0.0%
H
170.1
178.5
|
594.50 | 15 Jan 2025 | 71.28% |
| Rikhav Securities Ltd. |
49.6000
-1.40
(-2.75%)
|
L
-2.8%
H
49.6
51.6
|
171.57 | 22 Jan 2025 | 71.09% |
| Esconet Technologies.. |
115.6500
-4.85
(-4.02%)
|
L
-4.0%
H
114.5
121.9
|
399.95 | 17 Jan 2025 | 71.08% |
| ATC Energies System .. |
33.4000
0.30
(0.91%)
|
L
0.9%
H
33.4
34.0
|
115.35 | 29 Apr 2025 | 71.04% |
| Silver Oak (India) L.. |
93.0600
-4.89
(-4.99%)
|
L
-5.0%
H
93.1
97.0
|
321.35 | 15 Jan 2025 | 71.04% |
| Confidence Futuristi.. |
34.0100
-1.13
(-3.22%)
|
L
-3.2%
H
33.4
37.9
|
116.73 | 21 Jan 2025 | 70.86% |
| Uma Exports Ltd. |
35.0700
0.38
(1.10%)
|
L
1.1%
H
34.8
35.9
|
119.79 | 04 Feb 2025 | 70.72% |
| Affordable Robotic &.. |
187.6000
-2.95
(-1.55%)
|
L
-1.6%
H
184
193.1
|
637.00 | 16 Jan 2025 | 70.55% |
| Om Metallogic Ltd. |
25.1000
|
L
25.1
H
25.1
25.1
|
85.00 | 07 Oct 2025 | 70.47% |
| Growington Ventures .. |
0.7100
0.04
(5.97%)
|
L
6.0%
H
0.7
0.7
|
2.40 | 07 Feb 2025 | 70.42% |
| Trom Industries Ltd. |
72.0000
|
L
72
H
72
72.2
|
242.80 | 15 Jan 2025 | 70.35% |
| Aban Offshore Ltd. |
18.3400
0.04
(0.22%)
|
L
0.2%
H
18.2
18.9
|
61.80 | 21 Jan 2025 | 70.32% |
| Jay Bee Laminations .. |
102.2500
-4.75
(-4.44%)
|
L
-4.4%
H
100.8
111.4
|
344.00 | 20 Jan 2025 | 70.28% |
| J A Finance Ltd. |
53.4500
|
L
53.5
H
53.5
53.5
|
178.55 | 19 May 2025 | 70.06% |
| Quess Corp Ltd. |
212.8400
1.01
(0.48%)
|
L
0.5%
H
209.9
214.2
|
708.85 | 02 Apr 2025 | 69.97% |
| Jindal Worldwide Ltd. |
27.2100
0.02
(0.07%)
|
L
0.1%
H
27
28.5
|
90.33 | 16 Jan 2025 | 69.88% |
| Siyaram Recycling In.. |
51.7600
-0.68
(-1.30%)
|
L
-1.3%
H
51.8
53.6
|
171.70 | 17 Jan 2025 | 69.85% |
| Variman Global Enter.. |
5.4300
-0.58
(-9.65%)
|
L
-9.7%
H
5.4
6.0
|
18.00 | 02 Jul 2025 | 69.83% |
| Rudrabhishek Enterpr.. |
102.3400
-2.63
(-2.51%)
|
L
-2.5%
H
99
109.6
|
337.00 | 15 Jan 2025 | 69.63% |
| Key Corp Ltd. |
91.2000
-4.75
(-4.95%)
|
L
-5.0%
H
91.2
95.5
|
299.75 | 21 Jan 2025 | 69.57% |
| Alfa Transformers Ltd. |
36.0100
-0.14
(-0.39%)
|
L
-0.4%
H
35.2
37.5
|
118.15 | 21 Jan 2025 | 69.52% |
| BIL Vyapar Ltd. |
7.0900
-0.03
(-0.42%)
|
L
-0.4%
H
7.0
7.1
|
23.11 | 17 Apr 2025 | 69.32% |
| Galaxy Cloud Kitchen.. |
16.5100
-0.81
(-4.68%)
|
L
-4.7%
H
16.5
17.3
|
53.76 | 11 Feb 2025 | 69.29% |
| Finelistings Technol.. |
15.7700
-0.83
(-5.00%)
|
L
-5%
H
15.8
15.8
|
51.35 | 22 Jan 2025 | 69.29% |
| Eraaya Lifespaces Ltd. |
44.3900
-1.65
(-3.58%)
|
L
-3.6%
H
43.7
48.3
|
144.45 | 22 Jan 2025 | 69.27% |
| Drone Destination Ltd. |
57.5000
-2.70
(-4.49%)
|
L
-4.5%
H
57.2
60.2
|
187.00 | 17 Jan 2025 | 69.25% |
| MCON Rasayan India L.. |
59.7500
-3.05
(-4.86%)
|
L
-4.9%
H
59.8
61.6
|
193.95 | 21 Jan 2025 | 69.19% |
| Vintron Informatics .. |
12.9000
0.22
(1.74%)
|
L
1.7%
H
12.4
13.1
|
41.79 | 17 Jan 2025 | 69.13% |
| Homesfy Realty Ltd. |
161.5000
-1.85
(-1.13%)
|
L
-1.1%
H
161
170
|
523.00 | 20 Jan 2025 | 69.12% |
| Mish Designs Ltd. |
44.5000
-0.50
(-1.11%)
|
L
-1.1%
H
44.5
45
|
143.95 | 20 Jan 2025 | 69.09% |
| Blue Chip India Ltd. |
2.9200
-0.05
(-1.68%)
|
L
-1.7%
H
2.9
2.9
|
9.44 | 20 Jan 2025 | 69.07% |
| Pressure Sensitive S.. |
1.4700
-0.07
(-4.55%)
|
L
-4.6%
H
1.5
1.6
|
4.75 | 16 Jan 2025 | 69.05% |
| Niraj Ispat Industri.. |
189.7700
-2.40
(-1.25%)
|
L
-1.3%
H
180.4
209.4
|
612.50 | 14 Jul 2025 | 69.02% |
| Crestchem Ltd. |
102.2000
-2.25
(-2.15%)
|
L
-2.2%
H
93.4
106
|
329.00 | 10 Feb 2025 | 68.94% |
| Newtime Infrastructu.. |
2.2000
0.01
(0.46%)
|
L
0.5%
H
2.2
2.3
|
7.08 | 16 Jan 2025 | 68.93% |
| Ambo Agritec Ltd. |
32.0000
-0.18
(-0.56%)
|
L
-0.6%
H
32
32
|
102.98 | 01 Jul 2025 | 68.93% |
| Triumph Internationa.. |
18.5800
-0.36
(-1.90%)
|
L
-1.9%
H
18.0
18.9
|
59.64 | 28 Jul 2025 | 68.85% |
| Kapil Raj Finance Ltd. |
2.8900
0.13
(4.71%)
|
L
4.7%
H
2.7
2.9
|
9.27 | 25 Jul 2025 | 68.82% |
| G G Engineering Ltd. |
0.5300
|
L
0.5
H
0.5
0.5
|
1.70 | 15 Jan 2025 | 68.82% |
| Mittal Sections Ltd. |
35.7000
0.20
(0.56%)
|
L
0.6%
H
34
35.7
|
114.40 | 14 Oct 2025 | 68.79% |
| Falcon Technoproject.. |
15.6500
0.70
(4.68%)
|
L
4.7%
H
15.5
15.7
|
49.80 | 17 Jan 2025 | 68.57% |
| Frog Innovations Ltd. |
144.0000
-1.75
(-1.20%)
|
L
-1.2%
H
142.8
147.9
|
458.00 | 23 Jan 2025 | 68.56% |
| GEM Enviro Managemen.. |
44.9800
-0.41
(-0.90%)
|
L
-0.9%
H
44.8
46
|
142.95 | 20 Jan 2025 | 68.53% |
| Alfavision Overseas .. |
5.0000
0.25
(5.26%)
|
L
5.3%
H
4.8
5.1
|
15.88 | 14 Feb 2025 | 68.51% |
| Pakka Ltd. |
96.7400
-2.16
(-2.18%)
|
L
-2.2%
H
92.7
102.5
|
306.65 | 20 Jan 2025 | 68.45% |
| Ansal Properties & I.. |
3.3000
-0.03
(-0.90%)
|
L
-0.9%
H
3.3
3.4
|
10.40 | 20 Jan 2025 | 68.27% |
| Dhanlaxmi Cotex Ltd. |
131.1500
-4.90
(-3.60%)
|
L
-3.6%
H
129.3
142.9
|
413.25 | 19 Mar 2025 | 68.26% |
| Anik Industries Ltd. |
42.2900
-3.08
(-6.79%)
|
L
-6.8%
H
42
46.2
|
133.00 | 04 Apr 2025 | 68.20% |
| Yarn Syndicate Ltd. |
14.2500
0.45
(3.26%)
|
L
3.3%
H
13.1
14.3
|
44.80 | 27 Feb 2025 | 68.19% |
| Balaxi Pharmaceutica.. |
25.8200
0.71
(2.83%)
|
L
2.8%
H
25.3
26.0
|
81.13 | 15 Jan 2025 | 68.17% |
| Arshiya Ltd. |
1.2600
|
L
1.3
H
1.3
1.3
|
3.94 | 04 Feb 2025 | 68.02% |
| Fischer Medical Vent.. |
39.7500
1.89
(4.99%)
|
L
5.0%
H
36.1
39.8
|
124.20 | 24 Sep 2025 | 68.00% |
| Suyog Telematics Ltd. |
550.1000
-12.00
(-2.13%)
|
L
-2.1%
H
548
576.7
|
1713.90 | 21 Jan 2025 | 67.90% |
| Trust Fintech Ltd. |
47.0000
1.10
(2.40%)
|
L
2.4%
H
46.7
47
|
145.50 | 16 Jan 2025 | 67.70% |
| Vivimed Labs Ltd. |
9.5000
-0.49
(-4.90%)
|
L
-4.9%
H
9.5
10.4
|
29.40 | 18 Dec 2025 | 67.69% |
| Future Market Networ.. |
8.2500
0.13
(1.60%)
|
L
1.6%
H
8.1
8.5
|
25.44 | 15 Jan 2025 | 67.57% |
| Kay Cee Energy & Inf.. |
132.8500
7.75
(6.20%)
|
L
6.2%
H
123.4
137.6
|
408.35 | 17 Jan 2025 | 67.47% |
| UR Sugar Industries .. |
3.0300
-0.12
(-3.81%)
|
L
-3.8%
H
3
3.3
|
9.30 | 16 Jan 2025 | 67.42% |
| Revathi Equipment In.. |
701.1000
13.15
(1.91%)
|
L
1.9%
H
680.1
710.1
|
2149.95 | 16 Jan 2025 | 67.39% |
| Innokaiz India Ltd. |
13.0500
0.62
(4.99%)
|
L
5.0%
H
13.1
13.1
|
40.00 | 21 Jan 2025 | 67.38% |