Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Vantage Knowledge Ac.. |
1.1900
-0.06
(-4.80%)
|
L
-4.8%
H
1.2
1.2
|
72.23 | 14 Jan 2025 | 98.35% |
| Gensol Engineering L.. |
24.0000
-0.90
(-3.61%)
|
L
-3.6%
H
23.7
24.9
|
782.20 | 16 Jan 2025 | 96.93% |
| Kesoram Industries L.. |
9.7800
-0.46
(-4.49%)
|
L
-4.5%
H
9.7
10.7
|
225.20 | 01 Feb 2025 | 95.66% |
| Spright Agro Ltd. |
0.6800
-0.02
(-2.86%)
|
L
-2.9%
H
0.7
0.7
|
12.85 | 14 Jan 2025 | 94.71% |
| AGS Transact Technol.. |
3.9200
-0.08
(-2.00%)
|
L
-2%
H
3.9
4.1
|
67.00 | 20 Jan 2025 | 94.15% |
| Mehai Technology Ltd. |
1.4600
-0.03
(-2.01%)
|
L
-2.0%
H
1.4
1.5
|
19.26 | 14 Jan 2025 | 92.42% |
| Rajeshwari Cans Ltd. |
25.5200
-1.23
(-4.60%)
|
L
-4.6%
H
25.4
26.0
|
309.00 | 27 Feb 2025 | 91.74% |
| Money Masters Leasin.. |
0.6800
0.03
(4.62%)
|
L
4.6%
H
0.6
0.7
|
7.55 | 20 Jan 2025 | 90.99% |
| Shankara Building Pr.. |
109.1700
0.77
(0.71%)
|
L
0.7%
H
107.1
118
|
1209.80 | 31 Jul 2025 | 90.98% |
| Pulsar International.. |
2.3800
0.04
(1.71%)
|
L
1.7%
H
2.4
2.5
|
25.00 | 06 Feb 2025 | 90.48% |
| K&R Rail Engineering.. |
35.6500
0.09
(0.25%)
|
L
0.3%
H
33.8
36
|
362.90 | 10 Feb 2025 | 90.18% |
| Popees Cares Ltd. |
12.9200
0.61
(4.96%)
|
L
5.0%
H
11.7
12.9
|
130.70 | 21 Jan 2025 | 90.11% |
| VL E-Governance & IT.. |
17.9300
-0.04
(-0.22%)
|
L
-0.2%
H
17.3
18.5
|
172.70 | 16 Jan 2025 | 89.62% |
| Harshil Agrotech Ltd. |
0.5000
|
L
0.5
H
0.5
0.5
|
4.69 | 19 Mar 2025 | 89.34% |
| Bharat Global Develo.. |
128.2000
-3.90
(-2.95%)
|
L
-3.0%
H
127.2
133
|
1174.65 | 11 Apr 2025 | 89.09% |
| Mercury Trade Links .. |
6.8000
-0.13
(-1.88%)
|
L
-1.9%
H
6.8
6.8
|
61.92 | 14 Jan 2025 | 89.02% |
| Teerth Gopicon Ltd. |
70.2000
-1.40
(-1.96%)
|
L
-2.0%
H
70.2
70.2
|
594.85 | 20 Jan 2025 | 88.20% |
| Worth Investment and.. |
4.4700
-0.08
(-1.76%)
|
L
-1.8%
H
4.4
4.7
|
33.30 | 11 Jun 2025 | 86.58% |
| New Light Industries.. |
1.3700
0.03
(2.24%)
|
L
2.2%
H
1.3
1.4
|
10.16 | 20 Jan 2025 | 86.52% |
| Kairosoft AI Solutio.. |
44.8500
0.74
(1.68%)
|
L
1.7%
H
43.7
46.5
|
329.75 | 04 Apr 2025 | 86.40% |
| Nirman Agri Genetics.. |
56.9000
-2.95
(-4.93%)
|
L
-4.9%
H
56.9
56.9
|
407.00 | 22 Jan 2025 | 86.02% |
| Thakral Services (In.. |
12.6000
|
L
12.6
H
12.0
12.9
|
88.45 | 15 Jan 2025 | 85.75% |
| Polo Queen Industria.. |
30.2700
-0.25
(-0.82%)
|
L
-0.8%
H
29.8
31.5
|
193.05 | 03 Feb 2025 | 84.32% |
| Jolly Plastic Indust.. |
30.6200
-1.61
(-5.00%)
|
L
-5%
H
30.6
30.6
|
192.15 | 03 Feb 2025 | 84.06% |
| Capital Trust Ltd. |
12.4500
-0.57
(-4.38%)
|
L
-4.4%
H
12.4
13.3
|
76.08 | 03 Feb 2025 | 83.64% |
| Sadhana Nitro Chem L.. |
6.7100
0.10
(1.51%)
|
L
1.5%
H
6.4
6.8
|
40.89 | 20 Jan 2025 | 83.59% |
| Aayush Wellness Ltd. |
44.4200
-2.33
(-4.98%)
|
L
-5.0%
H
44.4
44.4
|
267.30 | 18 Jul 2025 | 83.38% |
| Wardwizard Innovatio.. |
6.0400
0.05
(0.83%)
|
L
0.8%
H
5.1
6.2
|
36.12 | 15 Jan 2025 | 83.28% |
| Healthy Life Agritec.. |
10.3500
-0.52
(-4.78%)
|
L
-4.8%
H
10.3
10.6
|
61.17 | 14 Jan 2025 | 83.08% |
| Winny Immigration & .. |
60.0000
-3.00
(-4.76%)
|
L
-4.8%
H
56
60
|
346.50 | 14 Jan 2025 | 82.68% |
| Sunshine Capital Ltd. |
0.2300
0.01
(4.55%)
|
L
4.6%
H
0.2
0.2
|
1.29 | 14 Jan 2025 | 82.17% |
| Nettlinx Ltd. |
17.8900
-0.12
(-0.67%)
|
L
-0.7%
H
17.5
18.4
|
100.00 | 13 Feb 2025 | 82.11% |
| Vishnu Prakash R Pun.. |
49.7400
-0.44
(-0.88%)
|
L
-0.9%
H
48.4
50.4
|
269.45 | 21 Jan 2025 | 81.54% |
| Ramsons Projects Ltd. |
83.4500
-4.35
(-4.95%)
|
L
-5.0%
H
83.5
86.1
|
448.85 | 18 Nov 2025 | 81.41% |
| Retro Green Revoluti.. |
1.7000
0.07
(4.29%)
|
L
4.3%
H
1.6
1.7
|
9.09 | 20 Jan 2025 | 81.30% |
| KBS India Ltd. |
1.7400
-0.01
(-0.57%)
|
L
-0.6%
H
1.7
1.8
|
9.17 | 21 Jan 2025 | 81.03% |
| Sybly Industries Ltd. |
1.7800
0.08
(4.71%)
|
L
4.7%
H
1.7
1.8
|
9.32 | 22 Jan 2025 | 80.90% |
| Flexituff Ventures I.. |
12.1200
-0.48
(-3.81%)
|
L
-3.8%
H
12.0
12.8
|
63.08 | 15 Jan 2025 | 80.79% |
| Last Mile Enterprise.. |
8.0900
0.06
(0.75%)
|
L
0.8%
H
8.0
8.1
|
41.80 | 20 Jan 2025 | 80.65% |
| Trident Techlabs Ltd. |
292.3000
-7.55
(-2.52%)
|
L
-2.5%
H
288.4
310.8
|
1510.00 | 17 Jan 2025 | 80.64% |
| HCKK Ventures Ltd. |
32.0000
1.00
(3.23%)
|
L
3.2%
H
29.1
37.0
|
165.00 | 09 Jun 2025 | 80.61% |
| Odyssey Corporation .. |
7.4300
0.08
(1.09%)
|
L
1.1%
H
7.2
8.1
|
38.30 | 15 Jan 2025 | 80.60% |
| Remedium Lifecare Ltd. |
0.8000
-0.01
(-1.23%)
|
L
-1.2%
H
0.8
0.8
|
4.11 | 14 Jan 2025 | 80.54% |
| Zodiac Ventures Ltd. |
2.2100
-0.11
(-4.74%)
|
L
-4.7%
H
2.2
2.3
|
10.96 | 04 Aug 2025 | 79.84% |
| Laddu Gopal Online S.. |
1.0500
0.05
(5.00%)
|
L
5%
H
1.0
1.1
|
5.20 | 21 May 2025 | 79.81% |
| Owais Metal and Mine.. |
207.2000
-13.15
(-5.97%)
|
L
-6.0%
H
203.1
217
|
1019.95 | 14 Jan 2025 | 79.69% |
| Alliance Integrated .. |
1.7300
-0.05
(-2.81%)
|
L
-2.8%
H
1.7
1.8
|
8.47 | 14 Jan 2025 | 79.57% |
| Travels & Rentals Ltd. |
19.7600
-1.03
(-4.95%)
|
L
-5.0%
H
19.8
20.4
|
95.28 | 13 Jan 2025 | 79.26% |
| Elitecon Internation.. |
89.0000
-2.39
(-2.62%)
|
L
-2.6%
H
86.8
91
|
422.65 | 25 Aug 2025 | 78.94% |
| Shree Krishna Infras.. |
15.1000
0.67
(4.64%)
|
L
4.6%
H
15.1
15.1
|
71.00 | 17 Jan 2025 | 78.73% |
| A F Enterprises Ltd. |
2.3800
0.07
(3.03%)
|
L
3.0%
H
2.2
2.4
|
11.09 | 20 Jan 2025 | 78.54% |
| Picturepost Studios .. |
9.3000
-0.25
(-2.62%)
|
L
-2.6%
H
8.8
9.5
|
42.45 | 16 Jan 2025 | 78.09% |
| Vakrangee Ltd. |
7.5100
-0.12
(-1.57%)
|
L
-1.6%
H
7.3
7.7
|
34.09 | 16 Jan 2025 | 77.97% |
| Essen Speciality Fil.. |
141.4500
-5.45
(-3.71%)
|
L
-3.7%
H
141
146.9
|
634.80 | 20 Jan 2025 | 77.72% |
| Murae Organisor Ltd. |
0.2500
-0.02
(-7.41%)
|
L
-7.4%
H
0.3
0.3
|
1.12 | 10 Jun 2025 | 77.68% |
| Valencia India Ltd. |
19.7800
-0.87
(-4.21%)
|
L
-4.2%
H
19.8
20.0
|
88.00 | 03 Jul 2025 | 77.52% |
| Magellanic Cloud Ltd. |
23.7400
-0.16
(-0.67%)
|
L
-0.7%
H
23.0
24.8
|
105.26 | 17 Jul 2025 | 77.45% |
| Royal India Corporat.. |
6.2200
-0.19
(-2.96%)
|
L
-3.0%
H
6.0
6.5
|
27.48 | 21 Jan 2025 | 77.37% |
| Rajnish Retail Ltd. |
3.8900
-0.14
(-3.47%)
|
L
-3.5%
H
3.8
4.2
|
17.08 | 23 Jan 2025 | 77.22% |
| Jay Kailash Namkeen .. |
19.4800
0.38
(1.99%)
|
L
2.0%
H
18.2
19.7
|
85.50 | 29 May 2025 | 77.22% |
| Padam Cotton Yarns L.. |
2.9200
-0.15
(-4.89%)
|
L
-4.9%
H
2.9
3.2
|
12.76 | 14 Jan 2025 | 77.12% |
| Veritas (India) Ltd. |
191.9000
3.75
(1.99%)
|
L
2.0%
H
191.9
191.9
|
830.00 | 14 Jan 2025 | 76.88% |
| Emkay Taps and Cutti.. |
112.0000
3.25
(2.99%)
|
L
3.0%
H
106.2
112
|
480.00 | 21 Jan 2025 | 76.67% |
| East Buildtech Ltd. |
65.8000
-0.80
(-1.20%)
|
L
-1.2%
H
65.5
66.6
|
280.15 | 28 Jan 2025 | 76.51% |
| Supra Trends Ltd. |
14.9600
-0.04
(-0.27%)
|
L
-0.3%
H
14.3
15
|
63.36 | 19 May 2025 | 76.39% |
| Humming Bird Educati.. |
24.1500
1.15
(5.00%)
|
L
5%
H
24.2
24.2
|
102.00 | 19 Aug 2025 | 76.32% |
| Shangar Decor Ltd. |
0.2800
-0.01
(-3.45%)
|
L
-3.5%
H
0.3
0.3
|
1.18 | 15 Jan 2025 | 76.27% |
| DCM Shriram Industri.. |
46.1400
-2.92
(-5.95%)
|
L
-6.0%
H
44.9
49
|
194.00 | 06 May 2025 | 76.22% |
| Allcargo Logistics L.. |
10.8800
-0.19
(-1.72%)
|
L
-1.7%
H
10.7
11.1
|
45.67 | 20 Jan 2025 | 76.18% |
| Srigee DLM Ltd. |
77.4500
-2.55
(-3.19%)
|
L
-3.2%
H
74.1
81.0
|
323.30 | 06 Jun 2025 | 76.04% |
| Containe Technologie.. |
24.7000
-1.30
(-5.00%)
|
L
-5%
H
24.7
25.0
|
102.30 | 20 Jan 2025 | 75.86% |
| IGC Industries Ltd. |
2.2900
-0.07
(-2.97%)
|
L
-3.0%
H
2.2
2.4
|
9.43 | 20 Jan 2025 | 75.72% |
| Neelam Linens And Ga.. |
12.8500
-0.45
(-3.38%)
|
L
-3.4%
H
12.8
13
|
52.90 | 16 Jan 2025 | 75.71% |
| Kotyark Industries L.. |
211.7000
-12.30
(-5.49%)
|
L
-5.5%
H
208
221.8
|
870.00 | 15 Jan 2025 | 75.67% |
| RS Software (India) .. |
46.6500
-0.27
(-0.58%)
|
L
-0.6%
H
44.5
47.3
|
191.55 | 14 Jan 2025 | 75.65% |
| Raymond Ltd. |
404.2000
-3.25
(-0.80%)
|
L
-0.8%
H
398.0
407.6
|
1658.00 | 22 Apr 2025 | 75.62% |
| Ikoma Technologies L.. |
32.8800
-1.73
(-5.00%)
|
L
-5%
H
32.9
32.9
|
134.75 | 25 Feb 2025 | 75.60% |
| B N Rathi Securities.. |
15.8700
-0.23
(-1.43%)
|
L
-1.4%
H
15.3
16.3
|
64.90 | 17 Jan 2025 | 75.55% |
| Prolife Industries L.. |
70.0500
-3.60
(-4.89%)
|
L
-4.9%
H
70
74.0
|
285.50 | 23 Jan 2025 | 75.46% |
| AIK Pipes And Polyme.. |
27.0500
-0.95
(-3.39%)
|
L
-3.4%
H
27
27.2
|
110.00 | 31 Jan 2025 | 75.41% |
| Delta Autocorp Ltd. |
45.4000
-1.50
(-3.20%)
|
L
-3.2%
H
45.4
46.9
|
183.75 | 14 Jan 2025 | 75.29% |
| Sharp Investments Ltd. |
0.3200
0.02
(6.67%)
|
L
6.7%
H
0.3
0.3
|
1.29 | 04 Apr 2025 | 75.19% |
| Newjaisa Technologie.. |
21.1500
-1.10
(-4.94%)
|
L
-4.9%
H
21.2
22.3
|
85.00 | 07 Feb 2025 | 75.12% |
| Ceenik Exports (Indi.. |
302.5000
-16.50
(-5.17%)
|
L
-5.2%
H
299.6
319
|
1215.00 | 14 Jan 2025 | 75.10% |
| Chembond Material Te.. |
154.1800
-1.90
(-1.22%)
|
L
-1.2%
H
153.2
158
|
618.40 | 24 Jan 2025 | 75.07% |
| Alstone Textiles (In.. |
0.2300
-0.01
(-4.17%)
|
L
-4.2%
H
0.2
0.2
|
0.92 | 24 Sep 2025 | 75.00% |
| Aten Papers & Foam L.. |
22.5000
-1.30
(-5.46%)
|
L
-5.5%
H
22.5
23.7
|
90.00 | 20 Jun 2025 | 75.00% |
| Saffron Industries L.. |
26.0500
0.55
(2.16%)
|
L
2.2%
H
24.3
26.5
|
104.13 | 07 Nov 2025 | 74.98% |
| Aditya Birla Fashion.. |
74.3100
-0.23
(-0.31%)
|
L
-0.3%
H
72.9
74.6
|
295.70 | 19 May 2025 | 74.87% |
| Dharan Infra-Epc Ltd. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.86 | 14 Jan 2025 | 74.42% |
| Jalan Transolutions .. |
3.7500
-0.15
(-3.85%)
|
L
-3.9%
H
3.8
3.8
|
14.60 | 05 Mar 2025 | 74.32% |
| SKIL Infrastructure .. |
1.2300
0.05
(4.24%)
|
L
4.2%
H
1.1
1.2
|
4.77 | 20 Jan 2025 | 74.21% |
| Dindigul Farm Produc.. |
14.0000
0.20
(1.45%)
|
L
1.5%
H
13.1
14
|
54.25 | 20 Jan 2025 | 74.19% |
| CP Capital Ltd. |
114.2300
5.76
(5.31%)
|
L
5.3%
H
107.5
115.4
|
438.00 | 02 Apr 2025 | 73.92% |
| Pradhin Ltd. |
0.2400
|
L
0.2
H
0.2
0.2
|
0.92 | 14 Jan 2025 | 73.91% |
| GSS Infotech Ltd. |
15.6300
-0.40
(-2.50%)
|
L
-2.5%
H
15.2
16.1
|
59.90 | 20 Feb 2025 | 73.91% |
| Natural Biocon (Indi.. |
4.1700
-0.09
(-2.11%)
|
L
-2.1%
H
4.1
4.3
|
15.97 | 24 Jun 2025 | 73.89% |
| Dreamfolks Services .. |
102.0700
-0.24
(-0.23%)
|
L
-0.2%
H
100.1
103.3
|
390.00 | 01 Feb 2025 | 73.83% |
| Refex Renewables & I.. |
310.0000
-9.00
(-2.82%)
|
L
-2.8%
H
303.7
324
|
1183.00 | 15 Jul 2025 | 73.80% |
| Studio LSD Ltd. |
11.4000
-0.55
(-4.60%)
|
L
-4.6%
H
11.3
12.0
|
43.20 | 25 Aug 2025 | 73.61% |
| Suratwwala Business .. |
34.0700
-0.64
(-1.84%)
|
L
-1.8%
H
34.1
34.8
|
127.70 | 14 Jan 2025 | 73.32% |
| Mafia Trends Ltd. |
6.9800
-0.36
(-4.90%)
|
L
-4.9%
H
7.0
7.0
|
26.00 | 15 Jan 2025 | 73.15% |
| Quest Flow Controls .. |
159.3000
-7.45
(-4.47%)
|
L
-4.5%
H
148.8
166.6
|
592.55 | 07 Feb 2025 | 73.12% |
| Cupid Breweries & Di.. |
42.9400
-0.92
(-2.10%)
|
L
-2.1%
H
41.7
46.0
|
159.65 | 28 Feb 2025 | 73.10% |
| Power and Instrument.. |
109.0200
-2.46
(-2.21%)
|
L
-2.2%
H
107.1
112.5
|
405.00 | 14 Jan 2025 | 73.08% |
| Daikaffil Chemicals .. |
71.0000
1.00
(1.43%)
|
L
1.4%
H
70
71.4
|
262.65 | 14 Jan 2025 | 72.97% |
| Prabhhans Industries.. |
35.1500
-1.84
(-4.97%)
|
L
-5.0%
H
35.2
38.2
|
130.00 | 04 Mar 2025 | 72.96% |
| Astron Paper & Board.. |
5.7000
-0.03
(-0.52%)
|
L
-0.5%
H
5.5
5.8
|
20.93 | 29 May 2025 | 72.77% |
| Prime Industries Ltd. |
47.4200
0.32
(0.68%)
|
L
0.7%
H
44.5
50
|
174.00 | 15 Jan 2025 | 72.75% |
| Sparc Electrex Ltd. |
4.8500
-0.22
(-4.34%)
|
L
-4.3%
H
4.8
5
|
17.70 | 03 Feb 2025 | 72.60% |
| Star Housing Finance.. |
11.6500
-0.61
(-4.98%)
|
L
-5.0%
H
11.7
12.6
|
42.33 | 20 Jan 2025 | 72.48% |
| Identical Brains Stu.. |
20.0000
-0.95
(-4.53%)
|
L
-4.5%
H
20
20.5
|
72.65 | 14 Jan 2025 | 72.47% |
| Frontier Capital Ltd. |
6.5500
0.15
(2.34%)
|
L
2.3%
H
6.1
6.7
|
23.75 | 12 Mar 2025 | 72.42% |
| Kay Power And Paper .. |
10.8200
-0.43
(-3.82%)
|
L
-3.8%
H
10.3
11.5
|
39.20 | 16 Jan 2025 | 72.40% |
| Teamo Productions HQ.. |
0.6300
-0.03
(-4.55%)
|
L
-4.6%
H
0.6
0.7
|
2.28 | 14 Jan 2025 | 72.37% |
| Monotype India Ltd. |
0.4200
0.01
(2.44%)
|
L
2.4%
H
0.4
0.4
|
1.52 | 14 Jan 2025 | 72.37% |
| Surani Steel Tubes L.. |
55.0500
-0.25
(-0.45%)
|
L
-0.5%
H
47.5
56.9
|
199.05 | 17 Jan 2025 | 72.34% |
| Swasth Foodtech Indi.. |
26.0000
1.00
(4.00%)
|
L
4%
H
24.7
26.5
|
94.00 | 28 Feb 2025 | 72.34% |
| Indrayani Biotech Ltd. |
9.7000
-0.46
(-4.53%)
|
L
-4.5%
H
9.5
10.7
|
35.00 | 17 Jan 2025 | 72.29% |
| Gujarat Toolroom Ltd. |
0.7100
-0.02
(-2.74%)
|
L
-2.7%
H
0.7
0.7
|
2.56 | 17 Jan 2025 | 72.27% |
| Arnold Holdings Ltd. |
13.0500
0.03
(0.23%)
|
L
0.2%
H
12.9
13.7
|
47.00 | 21 Jan 2025 | 72.23% |
| Welcure Drugs & Phar.. |
0.4000
-0.02
(-4.76%)
|
L
-4.8%
H
0.4
0.4
|
1.44 | 23 Jun 2025 | 72.22% |
| Genomic Valley Biote.. |
23.8400
-1.85
(-7.20%)
|
L
-7.2%
H
23.8
25.0
|
85.59 | 14 Jan 2025 | 72.15% |
| Growington Ventures .. |
0.6700
0.03
(4.69%)
|
L
4.7%
H
0.6
0.7
|
2.40 | 07 Feb 2025 | 72.08% |
| Sharanam Infraprojec.. |
0.3100
|
L
0.3
H
0.3
0.3
|
1.11 | 22 Jan 2025 | 72.07% |
| Garnet International.. |
45.7300
-1.17
(-2.49%)
|
L
-2.5%
H
45
52.8
|
163.00 | 15 Jan 2025 | 71.94% |
| Sati Poly Plast Ltd. |
55.0000
-1.80
(-3.17%)
|
L
-3.2%
H
55
57.2
|
195.00 | 14 Jan 2025 | 71.79% |
| Regis Industries Ltd. |
2.8300
0.05
(1.80%)
|
L
1.8%
H
2.8
2.9
|
10.03 | 16 Jan 2025 | 71.78% |
| Vasudhagama Enterpri.. |
2.6400
-0.13
(-4.69%)
|
L
-4.7%
H
2.6
2.6
|
9.35 | 01 Feb 2025 | 71.76% |
| Kretto Syscon Ltd. |
0.7200
-0.01
(-1.37%)
|
L
-1.4%
H
0.7
0.7
|
2.52 | 09 Jun 2025 | 71.43% |
| Julien Agro Infratec.. |
2.0400
-0.04
(-1.92%)
|
L
-1.9%
H
1.8
2.1
|
7.12 | 17 Jan 2025 | 71.35% |
| ATC Energies System .. |
33.1000
-1.95
(-5.56%)
|
L
-5.6%
H
32.1
34
|
115.35 | 29 Apr 2025 | 71.30% |
| Dhruv Consultancy Se.. |
45.3600
1.43
(3.26%)
|
L
3.3%
H
42.5
46.5
|
158.03 | 28 Jan 2025 | 71.30% |
| Kore Digital Ltd. |
170.8000
2.30
(1.36%)
|
L
1.4%
H
165
175.7
|
594.50 | 14 Jan 2025 | 71.27% |
| Trans India House Im.. |
6.2400
-0.24
(-3.70%)
|
L
-3.7%
H
6.2
6.5
|
21.59 | 17 Jun 2025 | 71.10% |
| Uma Exports Ltd. |
34.6900
-1.61
(-4.44%)
|
L
-4.4%
H
34.1
38.0
|
119.79 | 04 Feb 2025 | 71.04% |
| Rajoo Engineers Ltd. |
67.6800
-0.46
(-0.68%)
|
L
-0.7%
H
65.3
69.3
|
231.70 | 14 Jan 2025 | 70.79% |
| Precision Metaliks L.. |
12.0000
|
L
12
H
12
12
|
40.95 | 15 Jan 2025 | 70.70% |
| Swashthik Plascon Ltd. |
30.7500
|
L
30.8
H
30.8
30.8
|
104.50 | 17 Jan 2025 | 70.57% |
| Om Metallogic Ltd. |
25.1000
|
L
25.1
H
25.1
25.1
|
85.00 | 07 Oct 2025 | 70.47% |
| Aban Offshore Ltd. |
18.3000
-0.35
(-1.88%)
|
L
-1.9%
H
18.1
18.8
|
61.80 | 21 Jan 2025 | 70.39% |
| Trom Industries Ltd. |
72.0000
-3.95
(-5.20%)
|
L
-5.2%
H
71.5
77.0
|
242.80 | 15 Jan 2025 | 70.35% |
| Rikhav Securities Ltd. |
51.0000
-2.39
(-4.48%)
|
L
-4.5%
H
50.1
52.6
|
171.57 | 22 Jan 2025 | 70.27% |
| Patron Exim Ltd. |
2.9500
-0.12
(-3.91%)
|
L
-3.9%
H
2.9
3.0
|
9.92 | 25 Sep 2025 | 70.26% |
| Kapil Raj Finance Ltd. |
2.7600
-0.08
(-2.82%)
|
L
-2.8%
H
2.7
2.8
|
9.27 | 25 Jul 2025 | 70.23% |
| Indus Aluminium Recy.. |
19.4800
-1.02
(-4.98%)
|
L
-5.0%
H
19.5
19.5
|
65.39 | 01 Feb 2025 | 70.21% |
| Quess Corp Ltd. |
211.8300
-1.31
(-0.61%)
|
L
-0.6%
H
207.8
214.4
|
708.85 | 02 Apr 2025 | 70.12% |
| Alfavision Overseas .. |
4.7500
0.18
(3.94%)
|
L
3.9%
H
4.6
5.0
|
15.88 | 14 Feb 2025 | 70.09% |
| Affordable Robotic &.. |
190.5500
-4.10
(-2.11%)
|
L
-2.1%
H
186
194.0
|
637.00 | 16 Jan 2025 | 70.09% |
| J A Finance Ltd. |
53.4500
-0.03
(-0.06%)
|
L
-0.1%
H
53.5
53.5
|
178.55 | 19 May 2025 | 70.06% |
| Franklin Industries .. |
0.5900
-0.01
(-1.67%)
|
L
-1.7%
H
0.6
0.6
|
1.97 | 09 Jun 2025 | 70.05% |
| Falcon Technoproject.. |
14.9500
|
L
15.0
H
15.0
15.0
|
49.80 | 14 Jan 2025 | 69.98% |
| Jindal Worldwide Ltd. |
27.1900
-0.72
(-2.58%)
|
L
-2.6%
H
27.0
27.9
|
90.33 | 16 Jan 2025 | 69.90% |
| Confidence Futuristi.. |
35.1400
-0.33
(-0.93%)
|
L
-0.9%
H
34.1
38.5
|
116.73 | 21 Jan 2025 | 69.90% |
| Esconet Technologies.. |
120.5000
-5.90
(-4.67%)
|
L
-4.7%
H
120.1
125
|
399.95 | 14 Jan 2025 | 69.87% |
| Prudential Sugar Cor.. |
20.2700
-0.31
(-1.51%)
|
L
-1.5%
H
19.6
20.3
|
67.26 | 14 Jan 2025 | 69.86% |
| Vintron Informatics .. |
12.6800
-0.26
(-2.01%)
|
L
-2.0%
H
12.3
12.9
|
41.79 | 17 Jan 2025 | 69.66% |
| Silver Oak (India) L.. |
97.9500
3.22
(3.40%)
|
L
3.4%
H
90
98.0
|
321.35 | 14 Jan 2025 | 69.52% |
| Fischer Medical Vent.. |
37.8600
-1.89
(-4.75%)
|
L
-4.8%
H
37.8
40.6
|
124.20 | 24 Sep 2025 | 69.52% |
| Siyaram Recycling In.. |
52.4400
-0.60
(-1.13%)
|
L
-1.1%
H
50
53.2
|
171.70 | 17 Jan 2025 | 69.46% |
| Alfa Transformers Ltd. |
36.1500
-1.38
(-3.68%)
|
L
-3.7%
H
35
38
|
118.15 | 21 Jan 2025 | 69.40% |
| Kay Cee Energy & Inf.. |
125.1000
-10.50
(-7.74%)
|
L
-7.7%
H
122.1
139.9
|
408.35 | 17 Jan 2025 | 69.36% |
| Finelistings Technol.. |
15.7700
-0.83
(-5.00%)
|
L
-5%
H
15.8
15.8
|
51.35 | 22 Jan 2025 | 69.29% |
| Yarn Syndicate Ltd. |
13.8000
-0.15
(-1.08%)
|
L
-1.1%
H
13.1
14.2
|
44.80 | 27 Feb 2025 | 69.20% |
| BIL Vyapar Ltd. |
7.1200
-0.03
(-0.42%)
|
L
-0.4%
H
7
7.2
|
23.11 | 17 Apr 2025 | 69.19% |
| Newtime Infrastructu.. |
2.1900
-0.01
(-0.45%)
|
L
-0.5%
H
2.1
2.2
|
7.08 | 16 Jan 2025 | 69.07% |
| Pressure Sensitive S.. |
1.4700
-0.07
(-4.55%)
|
L
-4.6%
H
1.5
1.6
|
4.75 | 16 Jan 2025 | 69.05% |
| Balaxi Pharmaceutica.. |
25.1100
-0.33
(-1.30%)
|
L
-1.3%
H
24.5
25.4
|
81.13 | 14 Jan 2025 | 69.05% |
| Mittal Sections Ltd. |
35.5000
-1.38
(-3.74%)
|
L
-3.7%
H
35.1
36.9
|
114.40 | 14 Oct 2025 | 68.97% |
| Ambo Agritec Ltd. |
32.0000
-0.18
(-0.56%)
|
L
-0.6%
H
32
32
|
102.98 | 01 Jul 2025 | 68.93% |
| Innokaiz India Ltd. |
12.4300
-0.17
(-1.35%)
|
L
-1.4%
H
12.0
12.7
|
40.00 | 21 Jan 2025 | 68.93% |
| Jay Bee Laminations .. |
107.0000
-3.20
(-2.90%)
|
L
-2.9%
H
106
113
|
344.00 | 20 Jan 2025 | 68.90% |
| Rudrabhishek Enterpr.. |
104.9700
-6.21
(-5.59%)
|
L
-5.6%
H
104
112.2
|
337.00 | 15 Jan 2025 | 68.85% |
| G G Engineering Ltd. |
0.5300
|
L
0.5
H
0.5
0.6
|
1.70 | 15 Jan 2025 | 68.82% |
| Homesfy Realty Ltd. |
163.3500
-1.15
(-0.70%)
|
L
-0.7%
H
158.5
165
|
523.00 | 20 Jan 2025 | 68.77% |
| Mish Designs Ltd. |
45.0000
-0.15
(-0.33%)
|
L
-0.3%
H
43.1
45.5
|
143.95 | 20 Jan 2025 | 68.74% |
| Niraj Ispat Industri.. |
192.1700
-2.57
(-1.32%)
|
L
-1.3%
H
190
194.0
|
612.50 | 14 Jul 2025 | 68.63% |
| Blue Chip India Ltd. |
2.9700
-0.06
(-1.98%)
|
L
-2.0%
H
3.0
3.0
|
9.44 | 20 Jan 2025 | 68.54% |
| Trust Fintech Ltd. |
45.9000
-0.70
(-1.50%)
|
L
-1.5%
H
44.9
47
|
145.50 | 16 Jan 2025 | 68.45% |
| Shrydus Industries L.. |
3.6200
-0.28
(-7.18%)
|
L
-7.2%
H
3.3
4.1
|
11.45 | 14 Jan 2025 | 68.38% |
| Crestchem Ltd. |
104.4500
-3.35
(-3.11%)
|
L
-3.1%
H
104.2
110
|
329.00 | 10 Feb 2025 | 68.25% |
| GEM Enviro Managemen.. |
45.3900
-0.34
(-0.74%)
|
L
-0.7%
H
43.6
46
|
142.95 | 20 Jan 2025 | 68.25% |
| Triumph Internationa.. |
18.9400
-0.35
(-1.81%)
|
L
-1.8%
H
18.3
19.1
|
59.64 | 28 Jul 2025 | 68.24% |
| Southern Magnesium &.. |
81.6800
-2.83
(-3.35%)
|
L
-3.4%
H
80.3
85.1
|
256.95 | 24 Jan 2025 | 68.21% |
| Frog Innovations Ltd. |
145.7500
-5.60
(-3.70%)
|
L
-3.7%
H
144.6
149.5
|
458.00 | 23 Jan 2025 | 68.18% |
| Eraaya Lifespaces Ltd. |
46.0400
2.19
(4.99%)
|
L
5.0%
H
46.0
46.0
|
144.45 | 22 Jan 2025 | 68.13% |
| Future Market Networ.. |
8.1200
-0.18
(-2.17%)
|
L
-2.2%
H
8.1
8.5
|
25.44 | 14 Jan 2025 | 68.08% |
| Arshiya Ltd. |
1.2600
0.01
(0.80%)
|
L
0.8%
H
1.2
1.3
|
3.94 | 04 Feb 2025 | 68.02% |
| Revathi Equipment In.. |
687.9500
24.75
(3.73%)
|
L
3.7%
H
642.6
693
|
2149.95 | 16 Jan 2025 | 68.00% |
| Key Corp Ltd. |
95.9500
3.90
(4.24%)
|
L
4.2%
H
87.5
96.7
|
299.75 | 21 Jan 2025 | 67.99% |
| Ansal Properties & I.. |
3.3300
0.06
(1.83%)
|
L
1.8%
H
3.3
3.3
|
10.40 | 20 Jan 2025 | 67.98% |
| Artificial Electroni.. |
121.4000
-4.40
(-3.50%)
|
L
-3.5%
H
119.6
129
|
377.80 | 05 Jun 2025 | 67.87% |
| Alacrity Securities .. |
50.4100
-0.40
(-0.79%)
|
L
-0.8%
H
49.8
55.9
|
156.70 | 20 Jan 2025 | 67.83% |
| Drone Destination Ltd. |
60.2000
-3.15
(-4.97%)
|
L
-5.0%
H
60.2
63.3
|
187.00 | 17 Jan 2025 | 67.81% |
| Galaxy Cloud Kitchen.. |
17.3200
0.21
(1.23%)
|
L
1.2%
H
16.3
17.6
|
53.76 | 11 Feb 2025 | 67.78% |
| Pakka Ltd. |
98.9000
-0.55
(-0.55%)
|
L
-0.6%
H
95
100.9
|
306.65 | 20 Jan 2025 | 67.75% |
| MCON Rasayan India L.. |
62.8000
-0.35
(-0.55%)
|
L
-0.6%
H
60.3
62.8
|
193.95 | 14 Jan 2025 | 67.62% |
| Hilton Metal Forging.. |
30.7400
-0.31
(-1.00%)
|
L
-1%
H
29.5
31.5
|
94.60 | 27 Jan 2025 | 67.51% |
| Sona Machinery Ltd. |
40.6500
-2.90
(-6.66%)
|
L
-6.7%
H
39.2
42
|
124.40 | 20 Jan 2025 | 67.32% |
| Jhandewalas Foods Ltd. |
27.1700
-1.33
(-4.67%)
|
L
-4.7%
H
27.2
28.5
|
82.95 | 14 Jan 2025 | 67.25% |