Highest fall from 52 week High

Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs on BSE and NSE

Last Updated: 13 Jun 2025, 06:09 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
Kesoram Industries L..
6.9900
0.13 (1.90%)
L  1.9% H
7.0 7.0
235.98 16 Dec 2024 97.04%
AGS Transact Technol..
4.6800
-0.10 (-2.09%)
L  -2.1% H
4.7 4.7
118.40 16 Sep 2024 96.05%
Gensol Engineering L..
49.4300
-1.00 (-1.98%)
L  -2.0% H
49.4 49.4
1125.75 24 Jun 2024 95.61%
PS IT Infrastructure..
1.0400
-0.02 (-1.89%)
L  -1.9% H
1.0 1.1
16.40 14 Jun 2024 93.66%
Money Masters Leasin..
1.4000
0.02 (1.45%)
L  1.5% H
1.4 1.4
19.49 25 Jul 2024 92.82%
Remedium Lifecare Ltd.
1.0900
-0.05 (-4.39%)
L  -4.4% H
1.1 1.2
15.13 08 Jul 2024 92.80%
CMX Holdings Ltd.
7.5600
-0.10 (-1.31%)
L  -1.3% H
7.5 8.0
90.52 03 Sep 2024 91.65%
Spright Agro Ltd.
3.8400
0.08 (2.13%)
L  2.1% H
3.6 3.9
44.66 09 Aug 2024 91.40%
Vantage Knowledge Ac..
8.0900
-0.42 (-4.94%)
L  -4.9% H
8.1 8.6
90.23 17 Dec 2024 91.03%
Thakral Services (In..
9.0000
L 9 H
9 9.5
88.45 15 Jan 2025 89.82%
Sunshine Capital Ltd.
0.3800
L 0.4 H
0.4 0.4
3.70 25 Jun 2024 89.73%
Alliance Integrated ..
3.7100
-0.02 (-0.54%)
L  -0.5% H
3.7 3.8
34.33 09 Jul 2024 89.19%
Rossell India Ltd.
72.3000
-0.65 (-0.89%)
L  -0.9% H
70.1 73.7
664.40 09 Jul 2024 89.12%
K&R Rail Engineering..
62.0300
-1.26 (-1.99%)
L  -2.0% H
62.0 62.0
541.00 09 Jul 2024 88.53%
Eraaya Lifespaces Ltd.
42.4900
-0.50 (-1.16%)
L  -1.2% H
41.1 43
316.90 07 Oct 2024 86.59%
Rajnish Wellness Ltd.
0.9100
0.01 (1.11%)
L  1.1% H
0.9 0.9
6.71 18 Jun 2024 86.44%
Grandma Trading & Ag..
0.5000
-0.01 (-1.96%)
L  -2.0% H
0.5 0.5
3.59 18 Jun 2024 86.07%
A F Enterprises Ltd.
3.4600
-0.18 (-4.95%)
L  -5.0% H
3.5 3.8
24.75 19 Nov 2024 86.02%
Yarn Syndicate Ltd P..
2.3700
-0.12 (-4.82%)
L  -4.8% H
2.4 2.6
16.90 29 Aug 2024 85.98%
Harshil Agrotech Ltd.
1.6500
-0.02 (-1.20%)
L  -1.2% H
1.6 1.7
11.71 12 Nov 2024 85.91%
Newtime Infrastructu..
2.8300
0.05 (1.80%)
L  1.8% H
2.8 2.8
19.89 05 Jul 2024 85.77%
Quadrant Televenture..
0.4400
0.02 (4.76%)
L  4.8% H
0.4 0.4
3.06 08 Jul 2024 85.62%
New Light Apparels L..
2.1000
-0.04 (-1.87%)
L  -1.9% H
2.1 2.1
14.12 27 Nov 2024 85.13%
Mercury Trade Links ..
15.8800
-0.37 (-2.28%)
L  -2.3% H
15.5 16.2
105.04 18 Dec 2024 84.88%
LS Industries Ltd.
40.9300
-0.84 (-2.01%)
L  -2.0% H
40.1 42.6
267.50 27 Sep 2024 84.70%
Royal India Corporat..
8.6100
-0.17 (-1.94%)
L  -1.9% H
8.6 8.6
56.06 02 Aug 2024 84.64%
Cian Healthcare Ltd.
4.1300
0.08 (1.98%)
L  2.0% H
4.0 4.1
26.20 26 Jun 2024 84.24%
Swati Projects Ltd.
35.5100
0.69 (1.98%)
L  2.0% H
35.5 35.5
223.70 05 Sep 2024 84.13%
Jay Jalaram Technolo..
140.0000
-0.05 (-0.04%)
L  0.0% H
137.5 141
873.00 05 Jul 2024 83.96%
Emkay Taps and Cutti..
238.3000
-6.65 (-2.71%)
L  -2.7% H
233 242
1479.95 06 Nov 2024 83.90%
Noida Toll Bridge Co..
3.9200
-0.08 (-2.00%)
L  -2% H
3.9 4
23.97 13 Dec 2024 83.65%
Vasudhagama Enterpri..
6.2600
0.27 (4.51%)
L  4.5% H
5.7 6.6
37.90 18 Jun 2024 83.48%
Dindigul Farm Produc..
24.0000
L 24 H
23.2 24
144.20 05 Jul 2024 83.36%
Raymond Ltd.
591.4500
-11.75 (-1.95%)
L  -2.0% H
587.3 601
3496.00 08 Jul 2024 83.08%
RS Software (India) ..
62.3600
1.22 (2.00%)
L  2% H
62.3 62.4
367.15 21 Aug 2024 83.02%
Popees Cares Ltd.
42.8400
2.04 (5.00%)
L  5% H
38.8 42.8
250.75 23 Oct 2024 82.92%
Krishna Ventures Ltd.
18.4700
-0.97 (-4.99%)
L  -5.0% H
18.5 19
106.98 25 Jun 2024 82.74%
Pradhin Ltd.
0.3100
0.01 (3.33%)
L  3.3% H
0.3 0.3
1.78 29 Aug 2024 82.58%
Mohite Industries Ltd.
2.8700
-0.05 (-1.71%)
L  -1.7% H
2.9 2.9
16.34 01 Nov 2024 82.44%
Waaree Technologies ..
287.1000
-5.60 (-1.91%)
L  -1.9% H
287.1 287.2
1608.50 14 Jun 2024 82.15%
S & T Corporation Ltd.
6.5800
-0.03 (-0.45%)
L  -0.5% H
6.4 6.7
36.85 18 Jun 2024 82.14%
Manglam Infra & Engi..
22.0000
-0.15 (-0.68%)
L  -0.7% H
22 22.8
123.10 02 Aug 2024 82.13%
Globale Tessile Ltd.
15.6500
-0.20 (-1.26%)
L  -1.3% H
15.4 16.1
87.00 27 Aug 2024 82.01%
G G Engineering Ltd.
0.5200
-0.01 (-1.89%)
L  -1.9% H
0.5 0.5
2.89 05 Jul 2024 82.01%
Ahasolar Technologie..
99.3000
-5.20 (-4.98%)
L  -5.0% H
99.3 104.5
537.45 29 Jul 2024 81.52%
Shrydus Industries L..
5.4400
-0.11 (-1.98%)
L  -2.0% H
5.4 5.4
28.98 10 Oct 2024 81.23%
Pulsar International..
4.7000
-0.24 (-4.86%)
L  -4.9% H
4.7 4.7
25.00 06 Feb 2025 81.20%
IGC Industries Ltd.
4.7400
-0.24 (-4.82%)
L  -4.8% H
4.7 5.0
24.75 13 Nov 2024 80.85%
Bharat Global Develo..
225.1500
-11.85 (-5.00%)
L  -5% H
225.2 225.2
1174.65 11 Apr 2025 80.83%
Globesecure Technolo..
12.0000
L 12 H
12 12.2
62.00 02 Aug 2024 80.65%
Sabar Flex India Ltd.
5.9000
-0.30 (-4.84%)
L  -4.8% H
5.9 5.9
30.30 19 Jul 2024 80.53%
Rulka Electricals Ltd.
130.0000
-1.00 (-0.76%)
L  -0.8% H
127.3 130
666.60 03 Jul 2024 80.50%
Kamdhenu Ventures Ltd.
11.4500
-0.26 (-2.22%)
L  -2.2% H
11.3 11.6
58.60 26 Sep 2024 80.46%
Refractory Shapes Ltd.
55.8000
-1.10 (-1.93%)
L  -1.9% H
55.8 55.9
283.00 10 Jul 2024 80.28%
Blue Cloud Softech S..
25.9000
0.50 (1.97%)
L  2.0% H
25.9 25.9
130.50 29 Jul 2024 80.15%
Teerth Gopicon Ltd.
155.6500
7.40 (4.99%)
L  5.0% H
140.9 155.7
774.00 10 Sep 2024 79.89%
Aditya Birla Fashion..
73.8000
-1.40 (-1.86%)
L  -1.9% H
70.6 74.6
364.40 27 Sep 2024 79.75%
Spacenet Enterprises..
7.6200
-0.07 (-0.91%)
L  -0.9% H
7.3 8.0
36.10 26 Jun 2024 78.89%
Maxheights Infrastru..
16.1800
-0.11 (-0.68%)
L  -0.7% H
14.9 16.3
76.17 24 Jun 2024 78.76%
Amarnath Securities ..
13.1500
-0.31 (-2.30%)
L  -2.3% H
12.8 14.1
61.80 03 Jul 2024 78.72%
Sadhana Nitro Chem L..
15.8400
-0.83 (-4.98%)
L  -5.0% H
15.8 15.8
74.00 13 Sep 2024 78.59%
QVC Exports Ltd.
35.1500
L 35.2 H
35.2 35.2
162.00 28 Aug 2024 78.30%
Nyssa Corporation Ltd.
3.9800
-0.09 (-2.21%)
L  -2.2% H
4.0 4.1
18.30 01 Oct 2024 78.25%
Sybly Industries Ltd.
2.6400
-0.13 (-4.69%)
L  -4.7% H
2.6 2.6
12.09 18 Oct 2024 78.16%
Wardwizard Innovatio..
15.9200
-0.01 (-0.06%)
L  -0.1% H
15.5 16
72.00 20 Jun 2024 77.89%
Salasar Exteriors an..
6.9000
0.20 (2.99%)
L  3.0% H
6.5 6.9
31.00 10 Oct 2024 77.74%
Vipul Ltd.
11.8000
0.11 (0.94%)
L  0.9% H
11.8 11.9
53.01 04 Jul 2024 77.74%
Gconnect Logitech an..
20.0500
0.03 (0.15%)
L  0.2% H
20.0 20.1
90.00 30 Jul 2024 77.72%
GEM Enviro Managemen..
72.4500
1.10 (1.54%)
L  1.5% H
70.0 72.6
324.40 16 Jul 2024 77.67%
Starlineps Enterpris..
6.9400
-0.13 (-1.84%)
L  -1.8% H
6.7 7.1
30.97 13 Aug 2024 77.59%
Ajel Ltd.
6.4200
-0.33 (-4.89%)
L  -4.9% H
6.4 6.5
28.59 08 Jul 2024 77.54%
Last Mile Enterprise..
20.0000
-0.20 (-0.99%)
L  -1.0% H
18.1 20.5
88.50 24 Jun 2024 77.40%
Delta Industrial Res..
12.1300
-0.07 (-0.57%)
L  -0.6% H
12.1 12.2
53.36 14 Jun 2024 77.27%
Vashu Bhagnani Indus..
94.0000
-1.70 (-1.78%)
L  -1.8% H
94 98
410.40 24 Jun 2024 77.10%
Lamosaic India Ltd.
40.3000
1.00 (2.54%)
L  2.5% H
39.5 40.4
172.20 29 Nov 2024 76.60%
Nettlinx Ltd.
29.1300
-0.59 (-1.99%)
L  -2.0% H
29.1 29.1
124.00 24 Jun 2024 76.51%
Vinny Overseas Ltd.
1.4000
-0.01 (-0.71%)
L  -0.7% H
1.4 1.4
5.95 20 Aug 2024 76.47%
Filatex Fashions Ltd.
0.5300
-0.01 (-1.85%)
L  -1.9% H
0.5 0.5
2.25 14 Jun 2024 76.44%
Goel Food Products L..
18.5200
0.88 (4.99%)
L  5.0% H
18.5 18.5
78.00 12 Aug 2024 76.26%
K2 Infragen Ltd.
78.6500
-3.85 (-4.67%)
L  -4.7% H
78.5 82.3
329.00 04 Jul 2024 76.09%
Inditrade Capital Ltd.
7.4600
-0.14 (-1.84%)
L  -1.8% H
7.5 7.5
31.20 14 Jun 2024 76.09%
Thinkink Picturez Ltd.
0.3100
-0.01 (-3.12%)
L  -3.1% H
0.3 0.3
1.29 21 Nov 2024 75.97%
Drone Destination Ltd.
111.3500
2.20 (2.02%)
L  2.0% H
107 112.4
462.00 08 Jul 2024 75.90%
Rockingdeals Circula..
165.8000
-3.20 (-1.89%)
L  -1.9% H
160.6 167.8
687.50 16 Aug 2024 75.88%
Trust Fintech Ltd.
72.6000
-1.45 (-1.96%)
L  -2.0% H
72.6 72.6
300.60 28 Aug 2024 75.85%
Mish Designs Ltd.
68.0000
-2.35 (-3.34%)
L  -3.3% H
66.8 73.9
280.50 27 Jun 2024 75.76%
Shanti Guru Industri..
8.8600
-0.16 (-1.77%)
L  -1.8% H
8.9 8.9
36.49 02 Sep 2024 75.72%
S A Tech Software In..
61.0000
-0.50 (-0.81%)
L  -0.8% H
59.2 61
250.00 27 Aug 2024 75.60%
Indrayani Biotech Ltd.
15.4500
0.40 (2.66%)
L  2.7% H
14.3 15.5
62.71 01 Jul 2024 75.36%
Ishan International ..
1.0000
L 1 H
1 1
4.05 03 Sep 2024 75.31%
Innokaiz India Ltd.
17.1000
-0.90 (-5.00%)
L  -5% H
17.1 17.2
68.69 11 Jul 2024 75.11%
Sampre Nutritions Ltd.
25.4200
1.21 (5.00%)
L  5% H
24.0 25.4
101.17 11 Nov 2024 74.87%
MEP Infrastructure D..
2.4200
0.04 (1.68%)
L  1.7% H
2.4 2.4
9.54 18 Jun 2024 74.63%
Vertoz Ltd.
10.5700
-0.22 (-2.04%)
L  -2.0% H
10.6 10.6
41.65 10 Jul 2024 74.62%
Consecutive Investme..
1.4200
-0.03 (-2.07%)
L  -2.1% H
1.4 1.5
5.58 11 Nov 2024 74.55%
TruCap Finance Ltd.
14.1100
0.27 (1.95%)
L  2.0% H
14.1 14.1
54.97 01 Jul 2024 74.33%
Shekhawati Industrie..
23.3200
0.76 (3.37%)
L  3.4% H
21.8 23.4
90.60 26 Aug 2024 74.26%
Mahalaxmi Fabric Mil..
30.4800
0.14 (0.46%)
L  0.5% H
29 30.5
118.20 27 Aug 2024 74.21%
Techindia Nirman Ltd.
14.0000
-0.57 (-3.91%)
L  -3.9% H
13.9 14.1
54.21 04 Oct 2024 74.17%
NHC Foods Ltd.
0.9600
0.04 (4.35%)
L  4.4% H
0.9 1.0
3.71 30 Dec 2024 74.12%
Jai Corp Ltd.
114.0400
-3.98 (-3.37%)
L  -3.4% H
113.1 117.2
438.30 02 Jul 2024 73.98%
Kotyark Industries L..
312.2000
6.10 (1.99%)
L  2.0% H
305 312.2
1195.00 31 Oct 2024 73.87%
Sabrimala Industries..
9.5800
-0.43 (-4.30%)
L  -4.3% H
9.5 10.5
36.52 11 Nov 2024 73.77%
Teamo Productions HQ..
0.7300
L 0.7 H
0.7 0.7
2.78 20 Dec 2024 73.74%
Vakrangee Ltd.
10.0600
-0.21 (-2.04%)
L  -2.0% H
10.1 10.3
38.20 08 Jan 2025 73.66%
G-Tec Jainx Educatio..
22.8200
-0.36 (-1.55%)
L  -1.6% H
22.4 24.2
86.59 08 Jul 2024 73.65%
Premier Energy and I..
6.8300
0.13 (1.94%)
L  1.9% H
6.7 6.8
25.88 13 Jan 2025 73.61%
Magenta Lifecare Ltd.
15.9500
-0.05 (-0.31%)
L  -0.3% H
15.2 16.0
60.29 20 Jun 2024 73.54%
TV Vision Ltd.
8.0100
-0.17 (-2.08%)
L  -2.1% H
8.0 8.0
30.27 10 Dec 2024 73.54%
Titan Intech Ltd.
15.0500
-0.08 (-0.53%)
L  -0.5% H
14.9 15.2
56.60 14 Jun 2024 73.41%
Naturo Indiabull Ltd.
4.3600
-0.08 (-1.80%)
L  -1.8% H
4.4 4.4
16.35 01 Jul 2024 73.33%
Ansal Properties & I..
4.1800
0.08 (1.95%)
L  2.0% H
4.1 4.2
15.58 23 Sep 2024 73.17%
Rose Merc. Ltd.
48.0000
-0.85 (-1.74%)
L  -1.7% H
46.5 50.7
177.45 07 Oct 2024 72.95%
Southern Magnesium &..
127.0000
0.10 (0.08%)
L  0.1% H
125 127
468.95 26 Aug 2024 72.92%
Aki India Ltd.
7.7700
-0.15 (-1.89%)
L  -1.9% H
7.8 7.9
28.63 14 Jun 2024 72.86%
Odigma Consultancy S..
41.0000
-0.38 (-0.92%)
L  -0.9% H
41 41.4
150.00 12 Dec 2024 72.67%
Eros International M..
6.7600
0.32 (4.97%)
L  5.0% H
6.7 6.8
24.60 01 Oct 2024 72.52%
Pacheli Industrial F..
21.5000
0.34 (1.61%)
L  1.6% H
20.2 21.6
78.19 16 Jan 2025 72.50%
Cadsys (India) Ltd.
73.7000
2.35 (3.29%)
L  3.3% H
71.4 73.7
267.50 18 Jun 2024 72.45%
Akshar Spintex Ltd.
0.5800
-0.01 (-1.69%)
L  -1.7% H
0.6 0.6
2.10 30 Aug 2024 72.38%
Kaycee Industries Ltd.
1354.0000
-8.75 (-0.64%)
L  -0.6% H
1352 1354
4897.15 11 Oct 2024 72.35%
Shree Ram Proteins L..
0.5400
-0.03 (-5.26%)
L  -5.3% H
0.5 0.6
1.95 23 Oct 2024 72.31%
SAB Events & Governa..
6.3500
0.12 (1.93%)
L  1.9% H
5.9 6.5
22.83 11 Dec 2024 72.19%
Lesha Industries Ltd.
1.3100
L 1.3 H
1.3 1.3
4.70 15 Jul 2024 72.13%
Tree House Education..
8.3700
0.03 (0.36%)
L  0.4% H
8.1 8.4
30.00 05 Jul 2024 72.10%
Solve Plastic Produc..
31.4000
-1.60 (-4.85%)
L  -4.9% H
31.4 33
112.45 22 Aug 2024 72.08%
Veritas (India) Ltd.
372.1500
-6.20 (-1.64%)
L  -1.6% H
370.8 380
1329.75 26 Jun 2024 72.01%
Sahasra Electronic S..
284.1500
-3.40 (-1.18%)
L  -1.2% H
275.5 289.7
1013.00 12 Nov 2024 71.95%
Sri Adhikari Brother..
623.0000
-32.75 (-4.99%)
L  -5.0% H
623 650
2219.95 10 Dec 2024 71.94%
Par Drugs & Chemical..
97.8500
-0.15 (-0.15%)
L  -0.2% H
96.7 98.7
348.45 02 Dec 2024 71.92%
A and M Jumbo Bags L..
6.5000
0.25 (4.00%)
L  4% H
6.5 6.5
23.10 13 Aug 2024 71.86%
Lancer Container Lin..
17.0900
-0.34 (-1.95%)
L  -2.0% H
17.1 17.1
60.70 14 Jun 2024 71.85%
GACM Technologies Lt..
0.9100
-0.04 (-4.21%)
L  -4.2% H
0.9 1.0
3.23 15 Jul 2024 71.83%
Hindustan Appliances..
113.3000
-2.30 (-1.99%)
L  -2.0% H
113.3 113.3
401.50 28 Nov 2024 71.78%
Tijaria Polypipes Ltd.
6.8900
-0.15 (-2.13%)
L  -2.1% H
6.8 7.1
24.38 14 Jun 2024 71.74%
Debock Industries Ltd.
2.4700
-0.04 (-1.59%)
L  -1.6% H
2.4 2.5
8.73 25 Jun 2024 71.71%
Sparc Electrex Ltd.
6.7300
-0.10 (-1.46%)
L  -1.5% H
6.7 6.8
23.71 24 Jun 2024 71.62%
Indian Emulsifiers L..
155.9000
-3.15 (-1.98%)
L  -2.0% H
155.9 155.9
546.90 19 Jun 2024 71.49%
Hercules Hoists Ltd.
202.7800
5.36 (2.72%)
L  2.7% H
187.5 205
710.00 10 Oct 2024 71.44%
Quasar India Ltd.
0.7000
-0.01 (-1.41%)
L  -1.4% H
0.7 0.7
2.45 22 Jan 2025 71.43%
SPP Polymer Ltd.
18.0000
-0.25 (-1.37%)
L  -1.4% H
17.8 18
63.00 17 Sep 2024 71.43%
VL E-Governance & IT..
56.5800
-1.16 (-2.01%)
L  -2.0% H
56.6 56.6
197.77 06 Jan 2025 71.39%
Rathi Steel & Power ..
28.0300
-0.89 (-3.08%)
L  -3.1% H
28.0 29
97.81 30 Jul 2024 71.34%
Sprayking Ltd.
6.6300
-0.13 (-1.92%)
L  -1.9% H
6.6 6.9
23.00 21 Aug 2024 71.17%
Medicamen Organics L..
46.0500
0.90 (1.99%)
L  2.0% H
46.1 46.1
159.40 02 Jul 2024 71.11%
BITS Ltd.
11.1400
-0.22 (-1.94%)
L  -1.9% H
11.1 11.1
38.32 13 Dec 2024 70.93%
Vedant Asset Ltd.
56.0000
1.60 (2.94%)
L  2.9% H
52.8 57.1
192.50 15 Oct 2024 70.91%
Digikore Studios Ltd.
163.1000
-0.65 (-0.40%)
L  -0.4% H
157.3 164.5
560.00 04 Jul 2024 70.88%
Cressanda Railway So..
4.5100
-0.03 (-0.66%)
L  -0.7% H
4.5 4.6
15.46 16 Sep 2024 70.83%
Prithvi Exchange (In..
152.4500
-0.45 (-0.29%)
L  -0.3% H
145.3 152.9
522.50 20 Aug 2024 70.82%
Kisaan Parivar Indus..
27.1000
-0.69 (-2.48%)
L  -2.5% H
26.4 28
92.79 25 Oct 2024 70.79%
Yarn Syndicate Ltd.
17.8200
-0.16 (-0.89%)
L  -0.9% H
17.1 18.9
61.00 23 Aug 2024 70.79%
Eco Hotels and Resor..
15.6500
0.22 (1.43%)
L  1.4% H
15 16.2
53.40 28 Jun 2024 70.69%
Dish TV India Ltd.
5.0800
-0.11 (-2.12%)
L  -2.1% H
5.1 5.1
17.24 18 Jun 2024 70.53%
Fratelli Vineyards L..
145.8000
2.80 (1.96%)
L  2.0% H
145.8 145.9
494.80 07 Aug 2024 70.53%
Tarini International..
16.7100
0.32 (1.95%)
L  2.0% H
16.7 16.7
56.33 01 Aug 2024 70.34%
Revathi Equipment In..
1091.7000
-22.25 (-2.00%)
L  -2% H
1091.7 1091.7
3670.00 25 Sep 2024 70.25%
Ola Electric Mobilit..
46.9700
-0.29 (-0.61%)
L  -0.6% H
46.3 47.1
157.40 20 Aug 2024 70.16%
East Buildtech Ltd.
83.8200
-4.41 (-5.00%)
L  -5% H
83.8 83.8
280.15 28 Jan 2025 70.08%
Jaiprakash Associate..
3.5500
0.16 (4.72%)
L  4.7% H
3.4 3.6
11.86 18 Jun 2024 70.07%
CP Capital Ltd.
170.3700
0.15 (0.09%)
L  0.1% H
168.0 173.4
569.00 30 Jul 2024 70.06%
Polo Queen Industria..
60.0900
-0.26 (-0.43%)
L  -0.4% H
58.8 61.5
200.65 23 Dec 2024 70.05%
Newjaisa Technologie..
44.2000
-0.90 (-2.00%)
L  -2% H
44.2 44.2
146.90 22 Aug 2024 69.91%
AA Plus Tradelink Ltd.
0.8100
0.03 (3.85%)
L  3.9% H
0.8 0.8
2.69 15 Jul 2024 69.89%
On Door Concepts Ltd.
164.5000
2.60 (1.61%)
L  1.6% H
164.5 164.5
544.90 30 Jul 2024 69.81%
Surani Steel Tubes L..
120.0000
3.00 (2.56%)
L  2.6% H
111.2 120
397.00 04 Jul 2024 69.77%
Indian Phosphate Ltd.
59.8000
-1.20 (-1.97%)
L  -2.0% H
59.8 59.8
197.50 03 Sep 2024 69.72%
Trident Techlabs Ltd.
507.3500
0.15 (0.03%)
L  0.0% H
491.1 514
1670.00 09 Jan 2025 69.62%
Addictive Learning T..
136.5000
-0.95 (-0.69%)
L  -0.7% H
134.8 136.6
448.50 22 Oct 2024 69.57%
Khoobsurat Ltd.
0.6000
-0.01 (-1.64%)
L  -1.6% H
0.6 0.6
1.96 29 Jul 2024 69.39%
Mishtann Foods Ltd.
5.8600
0.27 (4.83%)
L  4.8% H
5.3 5.9
19.00 19 Jun 2024 69.16%
Konstelec Engineers ..
69.8000
3.30 (4.96%)
L  5.0% H
67.1 69.8
226.00 28 Aug 2024 69.12%
Monotype India Ltd.
0.7500
0.01 (1.35%)
L  1.4% H
0.8 0.8
2.42 06 Dec 2024 69.01%
JITF Infralogistics ..
378.0000
-0.30 (-0.08%)
L  -0.1% H
371 378.3
1215.00 22 Aug 2024 68.89%
Cambridge Technology..
46.0000
-0.92 (-1.96%)
L  -2.0% H
46.0 46
147.60 15 Jul 2024 68.83%
Sati Poly Plast Ltd.
83.8000
-1.65 (-1.93%)
L  -1.9% H
83.8 85.5
268.70 08 Nov 2024 68.81%
Mangalam Industrial ..
1.6200
0.03 (1.89%)
L  1.9% H
1.6 1.6
5.19 14 Jun 2024 68.79%
Caspian Corporate Se..
7.7900
-0.15 (-1.89%)
L  -1.9% H
7.5 8
24.85 31 Jul 2024 68.65%
Jhandewalas Foods Ltd.
47.0000
-0.95 (-1.98%)
L  -2.0% H
47 47
149.35 18 Jun 2024 68.53%
Arunjyoti Bio Ventur..
6.6000
-0.16 (-2.37%)
L  -2.4% H
6.4 6.8
20.96 31 Dec 2024 68.51%
Super Iron Foundry L..
34.0200
-0.49 (-1.42%)
L  -1.4% H
34.0 34.5
107.95 19 Mar 2025 68.49%
ROX Hi-Tech Ltd.
48.0500
-0.95 (-1.94%)
L  -1.9% H
48.1 48.1
152.35 08 Jul 2024 68.46%
Quicktouch Technolog..
65.0000
-0.70 (-1.07%)
L  -1.1% H
64.6 65
205.90 09 Aug 2024 68.43%
Containe Technologie..
46.1300
-1.97 (-4.10%)
L  -4.1% H
45.7 47.1
145.90 30 Sep 2024 68.38%
EKI Energy Services ..
129.4000
2.50 (1.97%)
L  2.0% H
127.1 129.4
406.95 24 Jul 2024 68.20%
Kore Digital Ltd.
303.7000
-21.05 (-6.48%)
L  -6.5% H
297.5 325.6
952.05 12 Sep 2024 68.10%
Sakuma Exports Ltd.
3.3000
-0.14 (-4.07%)
L  -4.1% H
3.3 3.4
10.30 14 Aug 2024 67.96%
Sanco Industries Ltd.
3.1600
0.15 (4.98%)
L  5.0% H
3.1 3.2
9.85 25 Jun 2024 67.92%
Shivalic Power Contr..
127.3000
5.75 (4.73%)
L  4.7% H
116 127.6
396.75 05 Jul 2024 67.91%
Prime Industries Ltd.
70.0000
0.05 (0.07%)
L  0.1% H
67.5 70
218.00 21 Jun 2024 67.89%
Precision Metaliks L..
22.8000
-0.45 (-1.94%)
L  -1.9% H
22.8 22.8
70.90 16 Sep 2024 67.84%
Meson Valves India L..
450.8000
-9.20 (-2.00%)
L  -2% H
450.8 450.8
1400.00 09 Jul 2024 67.80%
UR Sugar Industries ..
6.1500
0.22 (3.71%)
L  3.7% H
5.6 6.2
19.05 26 Jun 2024 67.72%
Clinitech Laboratory..
39.0000
1.85 (4.98%)
L  5.0% H
39 39
120.75 01 Aug 2024 67.70%
Shangar Decor Ltd.
0.7800
0.07 (9.86%)
L  9.9% H
0.8 0.8
2.41 06 Dec 2024 67.63%
Constronics Infra Ltd.
51.0400
-0.05 (-0.10%)
L  -0.1% H
50.8 51.0
157.70 11 Nov 2024 67.63%
Dhruva Capital Servi..
147.2000
L 147.2 H
144.3 147.2
454.60 30 Aug 2024 67.62%
Gajanand Internation..
14.0000
L 14 H
14.0 14
43.00 16 Sep 2024 67.44%
V L Infraprojects Ltd.
46.0000
2.00 (4.55%)
L  4.6% H
42.2 47
141.00 13 Aug 2024 67.38%
Trom Industries Ltd.
108.5000
-1.50 (-1.36%)
L  -1.4% H
104.5 108.8
330.95 21 Aug 2024 67.22%