Shanti Overseas Share Price History, Performance Analysis, and Returns Pattern
Shanti Overseas Share Price Analysis: Historical Data compared to Nifty, Sensex, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of Shanti Overseas with Nifty, Sensex, Industry and Sector
Last update at 26 Mar, 2025 12:06 PM (IST)
| Time | Shanti Overseas | Nifty50 Returns | Sensex Returns | Industry Returns | Sector Returns |
|---|---|---|---|---|---|
| 1 Day | -5.01% | 0.04% | 0.04% | -0.43% | -0.15% |
| 1 Week | 2.67% | 5.15% | 5.19% | 2.4% | 2.32% |
| 1 Month | 35.31% | 4.95% | 4.79% | -2.7% | 0.58% |
| 3 Months | -9.49% | -0.25% | -0.58% | -7.21% | -2.56% |
| 6 Months | -28.5% | -8.76% | -8.12% | -6.94% | -19.65% |
| 1 Year | -8.18% | 7.11% | 7.12% | 20.47% | 1.37% |
| 3 Year | -25.32% | 37.43% | 35.46% | 69.15% | 42.23% |
| 5 Years | -2.67% | 203.4% | 192.48% | 816.55% | 164.9% |
| 10 Years | -27.9% | 177.05% | 177.03% | 2,440.97% | 365.33% |
Shanti Overseas Historical Returns Seasonality with Monthly Returns Tracker
Last update at 26 Mar, 2025 12:06 PM (IST)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -9.37% | -14.34% | -17.03% | 27.51% | - | - | - | - | - | - | - | - | - | |
| 2024 | -10.5% | 35% | -13.58% | -28.81% | 2.01% | 0.66% | 5.86% | -4.55% | 5.48% | 9.96% | -11.34% | -0.63% | 1.64% | |
| 2023 | -13.04% | -1.69% | -16.46% | 7.06% | -15.11% | 11% | 0.87% | -8.09% | -0.63% | 9.18% | 3.48% | 5.6% | -4.51% | |
| 2022 | 3.76% | 2.01% | -9.34% | 28.18% | 1.48% | 46.25% | -11.97% | -19.26% | -7.62% | -5.42% | 0.92% | -8.41% | 2.73% | |
| 2021 | -13.26% | 1.09% | 3.23% | -2.08% | 0% | 0% | -7.66% | 0% | 0% | -6.68% | 9.63% | -10.14% | 0% | |
| 2020 | 19.48% | 0% | 0% | -22.08% | 0% | 0% | 12% | 43.75% | -6.63% | 0% | 2% | 0% | 0% |
Shanti Overseas Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 26 Mar, 2025 12:06 PM (IST)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | -5.01% | L-5.01%H 14.615.45 | 15.37 | 15.45 | 14.6 | 14.6 | 5.5% | 0% |
| Week | 2.67% | L2.67%H 13.7715.75 | 14.22 | 15.75 | 13.77 | 14.6 | 7.3% | 6.03% |
| Month | 35.31% | L35.31%H 10.0315.75 | 10.79 | 15.75 | 10.03 | 14.6 | 7.3% | 45.56% |
| Qtr | -9.49% | L-9.49%H 10.0319.4 | 16.13 | 19.4 | 10.03 | 14.6 | 24.74% | 45.56% |
| Half Year | -28.5% | L-28.50%H 10.0321.29 | 20.42 | 21.29 | 10.03 | 14.6 | 31.42% | 45.56% |
| 1 Yr | -8.18% | L-8.18%H 10.0321.29 | 15.9 | 21.29 | 10.03 | 14.6 | 31.42% | 45.56% |
| 3 Yr | -25.32% | L-25.32%H 10.0339.9 | 19.55 | 39.9 | 10.03 | 14.6 | 63.41% | 45.56% |
| 5 Yr | -2.67% | L-2.67%H 10.0339.9 | 15 | 39.9 | 10.03 | 14.6 | 63.41% | 45.56% |
| 10 Yr | -27.9% | L-27.90%H 10.0339.9 | 20.25 | 39.9 | 10.03 | 14.6 | 63.41% | 45.56% |
Shanti Overseas - Daily Data
Shanti Overseas Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 26 Mar, 2025 12:06 PM (IST)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume | Value | No. of trades |
|---|---|---|---|---|---|---|---|---|---|
| 25 Mar '25 | 15.74 | 15.75 | 14.73 | 15.3 | 15.46 | 15.37 | 98,426 | 1500822.12 | 240 |
| 24 Mar '25 | 15.5 | 15.65 | 14.67 | 15.18 | 14.9 | 15.3 | 72,873 | 1107937.17 | 224 |
| 21 Mar '25 | 15.59 | 15.59 | 14.6 | 15.04 | 15.12 | 15.18 | 59,998 | 908043.01 | 208 |
| 20 Mar '25 | 14.85 | 15.15 | 14.46 | 14.64 | 14.62 | 15.04 | 63,837 | 951692.82 | 242 |
| 19 Mar '25 | 14.5 | 14.78 | 13.77 | 14.22 | 14.51 | 14.64 | 76,726 | 1097614.66 | 288 |
| 18 Mar '25 | 14.19 | 14.53 | 13.4 | 13.84 | 13.96 | 14.22 | 115,190 | 1612118.59 | 274 |
| 17 Mar '25 | 13.22 | 14 | 13 | 13.51 | 13.95 | 13.84 | 120,094 | 1609343.42 | 289 |
| 13 Mar '25 | 13.31 | 13.84 | 12.68 | 13.21 | 13.83 | 13.51 | 112,267 | 1491828.92 | 208 |
| 12 Mar '25 | 13.15 | 13.32 | 12.4 | 12.69 | 13.32 | 13.21 | 48,436 | 627956.5 | 166 |
| 11 Mar '25 | 11.9 | 12.75 | 11.9 | 12.15 | 12.75 | 12.69 | 59,968 | 749689.6 | 176 |
| 10 Mar '25 | 12 | 12.5 | 11.81 | 12.04 | 12.5 | 12.15 | 28,873 | 350063.34 | 129 |
| 07 Mar '25 | 11.97 | 12.04 | 11.18 | 11.47 | 12.04 | 12.04 | 48,528 | 576511.48 | 283 |
| 06 Mar '25 | 11.19 | 11.47 | 10.49 | 10.93 | 11.47 | 11.47 | 266,975 | 3027999.55 | 129 |
| 05 Mar '25 | 10.57 | 11.08 | 10.56 | 10.56 | 11.08 | 10.93 | 25,264 | 274080.78 | 66 |
| 04 Mar '25 | 10.3 | 10.77 | 10.03 | 10.56 | 10.68 | 10.56 | 67,479 | 698347.78 | 156 |
| 03 Mar '25 | 10.6 | 11.49 | 10.51 | 11.07 | 10.51 | 10.56 | 66,211 | 711787.16 | 201 |
| 28 Feb '25 | 11.64 | 11.77 | 10.74 | 11.31 | 11.45 | 11.07 | 319,953 | 3534177.19 | 407 |
| 27 Feb '25 | 11.01 | 11.32 | 10.25 | 10.79 | 11.32 | 11.31 | 399,696 | 4354932.54 | 461 |
| 25 Feb '25 | 11.31 | 11.31 | 10.79 | 11.36 | 10.79 | 10.79 | 81,839 | 889864.41 | 295 |
| 24 Feb '25 | 12.48 | 12.48 | 11.31 | 11.91 | 11.31 | 11.36 | 43,749 | 501001.19 | 81 |
| 21 Feb '25 | 11.95 | 11.97 | 11.05 | 11.4 | 11.4 | 11.91 | 305,330 | 3626036.35 | 165 |
| 20 Feb '25 | 10.88 | 11.5 | 10.41 | 10.96 | 11.5 | 11.4 | 217,626 | 2386169.08 | 334 |
| 19 Feb '25 | 10.97 | 11.57 | 10.96 | 11.54 | 10.96 | 10.96 | 581,189 | 6377939.61 | 303 |
| 18 Feb '25 | 12.44 | 12.44 | 11.51 | 12.12 | 11.51 | 11.54 | 66,582 | 776630.67 | 331 |
| 17 Feb '25 | 12.25 | 12.6 | 12 | 12.28 | 12.07 | 12.12 | 68,210 | 838982.78 | 211 |
| 14 Feb '25 | 13.5 | 13.5 | 12.24 | 12.89 | 12.24 | 12.28 | 137,153 | 1713832.35 | 207 |
| 13 Feb '25 | 12.17 | 13.14 | 12.17 | 12.59 | 13 | 12.89 | 50,737 | 646875.38 | 168 |
| 12 Feb '25 | 12.72 | 13.49 | 12.49 | 13.06 | 12.99 | 12.59 | 31,675 | 403568.62 | 119 |
| 11 Feb '25 | 13.6 | 13.6 | 12.96 | 13.65 | 13.18 | 13.06 | 132,484 | 1731035.74 | 170 |
| 10 Feb '25 | 12.52 | 13.83 | 12.52 | 13.18 | 13.47 | 13.65 | 398,753 | 5288112.11 | 436 |
| 07 Feb '25 | 14.2 | 14.21 | 13.18 | 13.88 | 13.18 | 13.18 | 270,997 | 3618098.33 | 253 |
| 06 Feb '25 | 13.12 | 14 | 13.06 | 13.48 | 14 | 13.88 | 76,710 | 1063391.84 | 157 |
| 05 Feb '25 | 13.27 | 13.5 | 13.19 | 13.01 | 13.5 | 13.48 | 43,532 | 583153.56 | 110 |
| 04 Feb '25 | 13.28 | 13.3 | 12.6 | 12.8 | 13.3 | 13.01 | 56,358 | 735271.07 | 170 |
| 03 Feb '25 | 13.24 | 13.24 | 12.71 | 13.34 | 12.84 | 12.8 | 51,889 | 669109.84 | 198 |
| 01 Feb '25 | 14.49 | 14.49 | 13.25 | 13.95 | 13.35 | 13.34 | 194,304 | 2664627.98 | 321 |
| 31 Jan '25 | 14.6 | 14.6 | 13.75 | 14.06 | 13.8 | 13.95 | 114,170 | 1633338.49 | 266 |
| 30 Jan '25 | 13.3 | 14.2 | 13.3 | 13.57 | 14.09 | 14.06 | 959,470 | 13436941.14 | 1,506 |
| 29 Jan '25 | 12.9 | 13.67 | 12.55 | 13.02 | 13.4 | 13.57 | 874,617 | 11838869.48 | 1,475 |
| 28 Jan '25 | 13.97 | 15.66 | 12.89 | 14.3 | 12.9 | 13.02 | 1,200,263 | 16475060.41 | 2,686 |
| 27 Jan '25 | 15.52 | 15.89 | 14.17 | 15.75 | 14.2 | 14.3 | 305,930 | 4422352.23 | 696 |