Latest Bulk and Block Deals made on Dec 18, 2023

Stock	Client Name	Exchange	Deal Type	Action	Date	Avg. Price	Quantity	Intraday	Percentage Traded %
Aarvee Denims & Exp	VEENA RAJESH SHAH	NSE	Bulk	Purchase	18 Dec 2023	29.65	1,572,992	Yes	6.11%
Aarvee Denims & Exp	SHASHANK DIXIT	NSE	Bulk	Purchase	18 Dec 2023	26.79	294,772	Yes	1.14%
Aarvee Denims & Exp	AVIRAT ENTERPRISE	NSE	Bulk	Purchase	18 Dec 2023	30.48	280,000	No	1.09%
Aarvee Denims & Exp	JAIN POOJA	NSE	Bulk	Purchase	18 Dec 2023	30.45	246,285	Yes	0.96%
Aarvee Denims & Exp	MANSI SHARE AND STOCK ADVISORS PVT LTD	NSE	Bulk	Purchase	18 Dec 2023	30.50	200,000	Yes	0.78%
Aarvee Denims & Exp	NEELAM JILESH CHHEDA	NSE	Bulk	Purchase	18 Dec 2023	30.50	200,000	No	0.78%
Aarvee Denims & Exp	MILLENNIAL FAMILY TRUST	NSE	Bulk	Purchase	18 Dec 2023	29.79	150,000	Yes	0.58%
Aarvee Denims & Exp	LIESHA CORPORATION PRIVATE LIMITED .	NSE	Bulk	Purchase	18 Dec 2023	30.50	134,010	No	0.52%
Aarvee Denims & Exp	PRAGNESH ROHITKUMAR PANDYA	NSE	Bulk	Purchase	18 Dec 2023	26.01	82,392	No	0.32%
Aarvee Denims & Exp	VEENA RAJESH SHAH	NSE	Bulk	Sell	18 Dec 2023	30.24	1,572,992	Yes	6.11%
Aarvee Denims & Exp	SHASHANK DIXIT	NSE	Bulk	Sell	18 Dec 2023	26.99	294,772	Yes	1.14%
Aarvee Denims & Exp	JAIN POOJA	NSE	Bulk	Sell	18 Dec 2023	30.38	246,285	Yes	0.96%
Aarvee Denims & Exp	MANSI SHARE AND STOCK ADVISORS PVT LTD	NSE	Bulk	Sell	18 Dec 2023	30.50	200,000	Yes	0.78%
Aarvee Denims & Exp	ANJALI SINGH	NSE	Bulk	Sell	18 Dec 2023	28.16	167,000	No	0.65%
Aarvee Denims & Exp	PIYUSH MAKHIJANI	NSE	Bulk	Sell	18 Dec 2023	27	150,000	No	0.58%
Aarvee Denims & Exp	MILLENNIAL FAMILY TRUST	NSE	Bulk	Sell	18 Dec 2023	30.50	150,000	Yes	0.58%
Aarvee Denims & Exp	PRAGNESH ROHITKUMAR PANDYA	NSE	Bulk	Sell	18 Dec 2023	26.74	142,499	No	0.55%
Aarvee Denims & Exp	LIESHA CORPORATION PRIVATE LIMITED .	NSE	Bulk	Sell	18 Dec 2023	30.12	108,000	No	0.42%
Aarvee Denims & Exp	NEELAM JILESH CHHEDA	NSE	Bulk	Sell	18 Dec 2023	30.50	50,000	No	0.19%
Antarctica	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	NSE	Bulk	Purchase	18 Dec 2023	1.15	1,165,048	No	0.75%
Arshiya	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	NSE	Bulk	Sell	18 Dec 2023	7.25	2,000,000	No	0.76%
Arshiya	EARC TRUST SC 334	NSE	Bulk	Sell	18 Dec 2023	7.19	1,828,808	No	0.69%
BGR Energy Systems	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Purchase	18 Dec 2023	109.61	796,820	Yes	1.10%
BGR Energy Systems	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Sell	18 Dec 2023	109.63	796,820	Yes	1.10%
BLB	DREAM ACHIEVER CONSULTANCY SERVICES PRIVATE LIMITED	NSE	Bulk	Purchase	18 Dec 2023	22.50	2,500,000	No	4.73%
BLB	BRIJ RATTAN BAGRI	NSE	Bulk	Sell	18 Dec 2023	22.50	2,500,000	No	4.73%
Dhampur Sugar Mills	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Purchase	18 Dec 2023	266.62	429,162	Yes	0.66%
Dhampur Sugar Mills	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Sell	18 Dec 2023	267.14	429,162	Yes	0.66%
Dwarikesh Sugar	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Purchase	18 Dec 2023	91.37	1,166,359	Yes	0.63%
Dwarikesh Sugar	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Sell	18 Dec 2023	91.42	1,166,359	Yes	0.63%
Geojit Fin Serv Dividend	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Purchase	18 Dec 2023	79.45	3,511,744	Yes	1.26%
Geojit Fin Serv Dividend	QE SECURITIES LLP	NSE	Bulk	Purchase	18 Dec 2023	80.69	1,205,758	No	0.43%
Geojit Fin Serv Dividend	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Sell	18 Dec 2023	79.58	3,511,744	Yes	1.26%
Geojit Fin Serv Dividend	QE SECURITIES LLP	NSE	Bulk	Sell	18 Dec 2023	80.98	1,187,312	No	0.43%
HFCL	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Purchase	18 Dec 2023	78.65	12,084,407	Yes	0.84%
HFCL	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Sell	18 Dec 2023	78.65	12,084,407	Yes	0.84%
Sammaan Capital	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Purchase	18 Dec 2023	227.61	4,741,869	No	0.57%
Sammaan Capital	HRTI PRIVATE LIMITED	NSE	Bulk	Purchase	18 Dec 2023	226.98	3,859,057	No	0.47%
Sammaan Capital	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Sell	18 Dec 2023	228.02	4,150,269	No	0.50%
Sammaan Capital	HRTI PRIVATE LIMITED	NSE	Bulk	Sell	18 Dec 2023	226.88	4,003,708	No	0.48%
Integra Essentia	AMBIT SECURITIES BROKING PVT LTD	NSE	Bulk	Purchase	18 Dec 2023	5.70	2,509,843	No	0.24%
Integra Essentia	RAM GOPAL GOYAL & SONS LLP	NSE	Bulk	Sell	18 Dec 2023	5.73	4,934,199	No	0.46%
Integra Essentia	RUDRAVEERYA DEVELOPERS LIMITED	NSE	Bulk	Sell	18 Dec 2023	5.64	3,938,352	No	0.37%
Integra Essentia	AMBIT SECURITIES BROKING PVT LTD	NSE	Bulk	Sell	18 Dec 2023	5.71	1,090,017	No	0.10%
IL&FS Investment	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Purchase	18 Dec 2023	13.60	1,614,487	Yes	0.51%
IL&FS Investment	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Sell	18 Dec 2023	13.65	1,614,487	Yes	0.51%
JK Tyre & Industries	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Purchase	18 Dec 2023	376.96	1,369,510	Yes	0.50%
JK Tyre & Industries	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Sell	18 Dec 2023	376.92	1,369,510	Yes	0.50%
Kanani Industries	NIKHIL RAJESH SINGH	NSE	Bulk	Purchase	18 Dec 2023	7.35	535,000	No	0.27%
Kanani Industries	SUTARIA RAJESH BHAGWANBHAI	NSE	Bulk	Sell	18 Dec 2023	7.35	1,000,000	No	0.51%
Kanani Industries	NIKHIL RAJESH SINGH	NSE	Bulk	Sell	18 Dec 2023	7.35	993,346	No	0.50%
Lakshmi Finance	SANDEEP PRAKASHCHANDRA JAIN (HUF)	NSE	Bulk	Purchase	18 Dec 2023	170.90	31,517	Yes	1.05%
Lakshmi Finance	SANDEEP PRAKASHCHANDRA JAIN (HUF)	NSE	Bulk	Sell	18 Dec 2023	171.13	31,517	Yes	1.05%
Lypsa Jewellery	SHOBA DEVI YADAV	NSE	Bulk	Purchase	18 Dec 2023	6.40	151,342	No	0.51%
M M Forgings	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Purchase	18 Dec 2023	1007.30	149,019	Yes	0.31%
M M Forgings	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Sell	18 Dec 2023	1009.19	149,019	Yes	0.31%
Mahanagar Telephone Nigam	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Purchase	18 Dec 2023	35.04	2,789,653	Yes	0.44%
Mahanagar Telephone Nigam	HRTI PRIVATE LIMITED	NSE	Bulk	Purchase	18 Dec 2023	35.03	2,706,321	No	0.43%
Mahanagar Telephone Nigam	HRTI PRIVATE LIMITED	NSE	Bulk	Sell	18 Dec 2023	35.04	2,954,897	No	0.47%
Mahanagar Telephone Nigam	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Sell	18 Dec 2023	35.03	2,789,653	Yes	0.44%
Oriental Trimex	INDUS PORTFOLIO PVT. LTD.	NSE	Bulk	Purchase	18 Dec 2023	9.97	150,611	Yes	0.20%
Oriental Trimex	INDUS PORTFOLIO PVT. LTD.	NSE	Bulk	Sell	18 Dec 2023	10.02	150,611	Yes	0.20%
Pricol	FRANKLIN TEMPLETON MUTUAL FUND	NSE	Bulk	Purchase	18 Dec 2023	347	1,440,922	No	1.18%
Pricol	PHI CAPITAL SOLUTIONS LLP	NSE	Bulk	Sell	18 Dec 2023	347	1,440,922	No	1.18%
Pricol	FRANKLIN TEMPLETON MUTUAL FUND	NSE	Block	Purchase	18 Dec 2023	347	1,440,922	No	1.18%
Pricol	PHI CAPITAL SOLUTIONS LLP	NSE	Block	Sell	18 Dec 2023	347	1,440,922	No	1.18%
Reliance Industrial	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Purchase	18 Dec 2023	1287.18	642,963	Yes	4.26%
Reliance Industrial	NK SECURITIES RESEARCH PRIVATE LIMITED	NSE	Bulk	Purchase	18 Dec 2023	1313.80	135,925	No	0.90%
Reliance Industrial	HRTI PRIVATE LIMITED	NSE	Bulk	Purchase	18 Dec 2023	1273.81	122,119	No	0.81%
Reliance Industrial	QE SECURITIES LLP	NSE	Bulk	Purchase	18 Dec 2023	1286.38	120,912	No	0.80%
Reliance Industrial	MATHISYS ADVISORS LLP	NSE	Bulk	Purchase	18 Dec 2023	1293.52	103,122	No	0.68%
Reliance Industrial	F3 ADVISORS PRIVATE LIMITED	NSE	Bulk	Purchase	18 Dec 2023	1303.31	84,403	No	0.56%
Reliance Industrial	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	NSE	Bulk	Purchase	18 Dec 2023	1276.60	77,095	No	0.51%
Reliance Industrial	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Sell	18 Dec 2023	1287.68	642,963	Yes	4.26%
Reliance Industrial	NK SECURITIES RESEARCH PRIVATE LIMITED	NSE	Bulk	Sell	18 Dec 2023	1314.39	135,899	No	0.90%
Reliance Industrial	HRTI PRIVATE LIMITED	NSE	Bulk	Sell	18 Dec 2023	1272.39	132,915	No	0.88%
Reliance Industrial	QE SECURITIES LLP	NSE	Bulk	Sell	18 Dec 2023	1284.63	125,273	No	0.83%
Reliance Industrial	MATHISYS ADVISORS LLP	NSE	Bulk	Sell	18 Dec 2023	1293.84	102,461	No	0.68%
Reliance Industrial	F3 ADVISORS PRIVATE LIMITED	NSE	Bulk	Sell	18 Dec 2023	1307.88	85,103	No	0.56%
Reliance Industrial	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	NSE	Bulk	Sell	18 Dec 2023	1286.65	41,224	No	0.27%
Seamec	SUNIL KUMAR BHALA (HUF)	NSE	Bulk	Sell	18 Dec 2023	908.13	129,439	No	0.51%
Subex	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Purchase	18 Dec 2023	37.15	3,829,056	Yes	0.68%
Subex	HRTI PRIVATE LIMITED	NSE	Bulk	Purchase	18 Dec 2023	36.68	3,677,113	No	0.65%
Subex	JAINAM BROKING LIMITED	NSE	Bulk	Purchase	18 Dec 2023	37.39	3,133,504	No	0.56%
Subex	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Sell	18 Dec 2023	37.20	3,829,056	Yes	0.68%
Subex	HRTI PRIVATE LIMITED	NSE	Bulk	Sell	18 Dec 2023	36.79	3,369,802	No	0.60%
Subex	JAINAM BROKING LIMITED	NSE	Bulk	Sell	18 Dec 2023	37.62	1,159,504	No	0.21%
Times Guaranty High Gain High Volume	JAINAM UDAY SHAH	BSE	Bulk	Purchase	18 Dec 2023	99.03	72,000	No	0.80%
Times Guaranty High Gain High Volume	UDAY RAMESH SHAH	NSE	Bulk	Purchase	18 Dec 2023	98.30	54,000	No	0.60%
Zensar Technologies Dividend	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Purchase	18 Dec 2023	620.73	1,215,597	Yes	0.54%
Zensar Technologies Dividend	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Sell	18 Dec 2023	621.30	1,215,597	Yes	0.54%
Ortin Global	PALLA NAGESWARA RAO	NSE	Bulk	Sell	18 Dec 2023	21.45	43,355	No	0.53%
Coffee Day Enterprises	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Purchase	18 Dec 2023	58.12	1,596,686	Yes	0.76%
Coffee Day Enterprises	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Sell	18 Dec 2023	58.20	1,596,686	Yes	0.76%
Kellton Tech	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Purchase	18 Dec 2023	102.87	2,103,042	Yes	2.16%
Kellton Tech	QE SECURITIES LLP	NSE	Bulk	Purchase	18 Dec 2023	102.67	513,148	No	0.53%
Kellton Tech	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Sell	18 Dec 2023	102.94	2,103,042	Yes	2.16%
Kellton Tech	QE SECURITIES LLP	NSE	Bulk	Sell	18 Dec 2023	102.60	510,448	No	0.52%
Simbhaoli Sugars	VEENA RAJESH SHAH	NSE	Bulk	Purchase	18 Dec 2023	29.65	323,783	Yes	0.78%
Simbhaoli Sugars	VEENA RAJESH SHAH	NSE	Bulk	Sell	18 Dec 2023	29.49	323,783	Yes	0.78%
Indian Bright Steel	SYKES AND RAY EQUITIES (INDIA) LIMITED	BSE	Bulk	Purchase	18 Dec 2023	49.77	10,000	No	0.03%
Indian Bright Steel	SHAGUN TIEUP PRIVATE LIMITED	BSE	Bulk	Sell	18 Dec 2023	49.77	10,000	No	0.03%
LKP Finance	NISHCHAYA TRADINGS PRIVATE LIMITED	BSE	Bulk	Purchase	18 Dec 2023	231.55	225,000	No	1.79%
LKP Finance	SILVERTOSS SHOPPERS PRIVATE LIMITED	BSE	Bulk	Purchase	18 Dec 2023	231.53	175,000	No	1.39%
LKP Finance	SAWARNBHUMI VANIJYA PRIVATE LIMITED	BSE	Bulk	Purchase	18 Dec 2023	231.55	150,000	No	1.19%
LKP Finance	WAYBROAD TRADING PRIVATE LIMITED	BSE	Bulk	Purchase	18 Dec 2023	231.54	150,000	No	1.19%
LKP Finance	FOREST VINCOM PRIVATE LIMITED	BSE	Bulk	Purchase	18 Dec 2023	231.55	143,908	No	1.14%
LKP Finance	SAINT CAPITAL FUND	BSE	Bulk	Sell	18 Dec 2023	231.55	563,945	No	4.49%
LKP Finance	TEAM INDIA MANAGERS LTD	BSE	Bulk	Sell	18 Dec 2023	231.55	310,000	No	2.47%
Enbee Trade 10-year low	F3 ADVISORS PRIVATE LIMITED	BSE	Bulk	Purchase	18 Dec 2023	13.89	750,000	No	0.13%
Enbee Trade 10-year low	GREEN PEAKS ENTERPRISES LLP	BSE	Bulk	Purchase	18 Dec 2023	13.85	553,692	No	0.10%
Enbee Trade 10-year low	MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED	BSE	Bulk	Purchase	18 Dec 2023	13.89	500,000	No	0.09%
Enbee Trade 10-year low	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	BSE	Bulk	Purchase	18 Dec 2023	13.89	400,000	No	0.07%
Enbee Trade 10-year low	DAMYANTI JIVANDAS GOKALGANDHI	BSE	Bulk	Purchase	18 Dec 2023	13.89	200,000	No	0.03%
Enbee Trade 10-year low	TOPGAIN FINANCE PRIVATE LIMITED	BSE	Bulk	Purchase	18 Dec 2023	13.89	100,000	Yes	0.02%
Enbee Trade 10-year low	PARESH DHIRAJLAL SHAH	BSE	Bulk	Purchase	18 Dec 2023	13.89	100,000	No	0.02%
Enbee Trade 10-year low	SETU SECURITIES PVT. LTD.	BSE	Bulk	Purchase	18 Dec 2023	13.83	75,827	No	0.01%
Enbee Trade 10-year low	BHARATHI NARENDRA GALA	BSE	Bulk	Sell	18 Dec 2023	13.89	1,410,001	No	0.25%
Enbee Trade 10-year low	GREEN PEAKS ENTERPRISES LLP	BSE	Bulk	Sell	18 Dec 2023	13.87	830,834	No	0.15%
Enbee Trade 10-year low	F3 ADVISORS PRIVATE LIMITED	BSE	Bulk	Sell	18 Dec 2023	13.89	500,001	No	0.09%
Enbee Trade 10-year low	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	BSE	Bulk	Sell	18 Dec 2023	13.85	421,000	No	0.07%
Enbee Trade 10-year low	PARESH DHIRAJLAL SHAH	BSE	Bulk	Sell	18 Dec 2023	13.89	150,001	No	0.03%
Enbee Trade 10-year low	TOPGAIN FINANCE PRIVATE LIMITED	BSE	Bulk	Sell	18 Dec 2023	13.66	100,000	Yes	0.02%
Enbee Trade 10-year low	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .	BSE	Bulk	Sell	18 Dec 2023	13.89	75,451	No	0.01%
Enbee Trade 10-year low	SETU SECURITIES PVT. LTD.	BSE	Bulk	Sell	18 Dec 2023	13.62	15,002	No	0.00%
Enbee Trade 10-year low	MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED	BSE	Bulk	Sell	18 Dec 2023	13.89	1	No	0.00%
Shalimar Productions 5-year low	TOPGAIN FINANCE PRIVATE LIMITED	BSE	Bulk	Purchase	18 Dec 2023	0.52	5,059,132	No	0.51%
Shalimar Productions 5-year low	TOPGAIN FINANCE PRIVATE LIMITED	BSE	Bulk	Sell	18 Dec 2023	0.52	609,132	No	0.06%
ABC Gas Intl	VIDHI ROHITH SHOREWALA	BSE	Bulk	Sell	18 Dec 2023	53.52	15,033	No	0.76%
Rudra Ecovation	SHIV NARAYAN INVESTMENTS PRIVATE LIMITED	BSE	Bulk	Sell	18 Dec 2023	32.15	500,000	No	0.44%
ABC	MAHENDRA GIRDHARILAL WADHWANI	BSE	Bulk	Purchase	18 Dec 2023	145.81	33,241	No	0.61%
Ador Multiproducts	NAVRATRI SHARE TRADING PRIVATE LIMITED .	BSE	Bulk	Sell	18 Dec 2023	36.26	35,253	No	0.75%
Royal Cushion Vinyl	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	BSE	Bulk	Sell	18 Dec 2023	34.73	70,872	No	0.19%
Urja Global	DARSHAN COMMODITIES PVT LTD	NSE	Bulk	Sell	18 Dec 2023	14.78	2,699,500	No	0.48%
Samyak International 52 week low High Loss High Volume	CURIC GLASS PVT LTD	BSE	Bulk	Purchase	18 Dec 2023	18.81	100	No	0.00%
Samyak International 52 week low High Loss High Volume	CURIC GLASS PVT LTD	BSE	Bulk	Sell	18 Dec 2023	18.93	34,000	No	0.43%
Anupam Finserv	CRONY VYAPAR PVT LTD	BSE	Bulk	Purchase	18 Dec 2023	2.21	682,907	No	0.36%
Anupam Finserv	CRONY VYAPAR PVT LTD	BSE	Bulk	Sell	18 Dec 2023	2.27	237,921	No	0.13%
Stanpacks	ANOOP JAIN (HUF)	BSE	Bulk	Sell	18 Dec 2023	9.08	46,425	No	0.76%
Ram Info	INDRA KIRAN VENTURES	BSE	Bulk	Purchase	18 Dec 2023	141.62	35,810	No	0.47%
Ram Info	LIESHA CORPORATION PRIVATE LIMITED .	BSE	Bulk	Purchase	18 Dec 2023	142.79	34,000	No	0.45%
Ram Info	COINGEN TECH SOLUTIONS PRIVATE LIMITED	BSE	Bulk	Sell	18 Dec 2023	139.17	56,000	No	0.74%
Ram Info	LIESHA CORPORATION PRIVATE LIMITED .	BSE	Bulk	Sell	18 Dec 2023	141.37	19,020	No	0.25%
Ram Info	INDRA KIRAN VENTURES	BSE	Bulk	Sell	18 Dec 2023	142.35	15,810	No	0.21%
Bharat Textiles	KSHITIJGOENKA	BSE	Bulk	Sell	18 Dec 2023	6.61	44,500	No	0.76%
Syschem	SAVITA SHARMA	BSE	Bulk	Sell	18 Dec 2023	50.18	445,000	No	1.02%
Ekansh Concepts	GIRIRAJ STOCK BROKING PRIVATE LIMITED	BSE	Bulk	Sell	18 Dec 2023	60.92	153,840	No	1.02%
Sparc Electrex	ABDUL AZIZ MOHAMMED	BSE	Bulk	Purchase	18 Dec 2023	29	172,080	No	0.88%
Sparc Electrex	SHOBHA ANANT HEGDE	BSE	Bulk	Sell	18 Dec 2023	29.01	200,370	No	1.02%
Abate As Industries	GREEN PEAKS ENTERPRISES LLP	BSE	Bulk	Purchase	18 Dec 2023	22.50	36,000	No	0.05%
Abate As Industries	BP EQUITIES PVT. LTD.	BSE	Bulk	Sell	18 Dec 2023	22.50	35,732	No	0.05%
Comfort Commotrade	JR SEAMLESS PRIVATE LIMITED	BSE	Bulk	Sell	18 Dec 2023	22.73	84,262	No	0.84%
Jackson Investments	AKASH DUTTA	BSE	Bulk	Sell	18 Dec 2023	0.65	2,405,000	No	0.83%
Jackson Investments	RUPAM BISWAS	BSE	Bulk	Sell	18 Dec 2023	0.66	2,077,309	No	0.71%
Jackson Investments	MONOHAR TATWA	BSE	Bulk	Sell	18 Dec 2023	0.66	1,845,000	No	0.63%
Wardwizard Innovations	INDIAN CO-OPERATIVE CREDIT SOCIETY LIMITED	BSE	Bulk	Purchase	18 Dec 2023	56.15	1,366,017	No	0.52%
Wardwizard Innovations	INDIAN CO-OPERATIVE CREDIT SOCIETY LIMITED	BSE	Bulk	Sell	18 Dec 2023	55.96	1,696,017	No	0.65%
Satia Industries	CRONY VYAPAR PVT LTD	NSE	Bulk	Purchase	18 Dec 2023	152.87	832,616	No	0.83%
Satia Industries	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Purchase	18 Dec 2023	152.27	607,447	Yes	0.61%
Satia Industries	CRONY VYAPAR PVT LTD	NSE	Bulk	Sell	18 Dec 2023	153.43	762,616	No	0.76%
Satia Industries	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Sell	18 Dec 2023	152.05	607,447	Yes	0.61%
Gala Global Products	KAMAL SHYAMSUNDAR GANDHI	BSE	Bulk	Sell	18 Dec 2023	3.64	688,490	No	1.26%
Kuber Udyog	MAHESHKUMAR GORDHANBHAI PATEL	BSE	Bulk	Purchase	18 Dec 2023	7.28	22,000	No	0.64%
Kuber Udyog	VIPUL GIRISH SHAH	BSE	Bulk	Sell	18 Dec 2023	7.32	25,000	No	0.73%
Kuber Udyog	DAKSHA GIRISH SHAH	BSE	Bulk	Sell	18 Dec 2023	7.56	25,000	No	0.73%
Kuber Udyog	JIGISHA VIPUL SHAH	BSE	Bulk	Sell	18 Dec 2023	7.25	18,610	No	0.54%
IGC Industries	JR SEAMLESS PRIVATE LIMITED	BSE	Bulk	Purchase	18 Dec 2023	43.20	30,000	No	0.08%
IGC Industries	MANUBHAI AMRUTLAL SHAH	BSE	Bulk	Sell	18 Dec 2023	43.20	30,215	No	0.08%
Geetanjali Credit	LEELAMMATHENUMKALJOSEPH	BSE	Bulk	Purchase	18 Dec 2023	2.02	23,207	No	0.53%
Geetanjali Credit	ANIL KUMAR	BSE	Bulk	Sell	18 Dec 2023	2.02	23,930	No	0.54%
Smart Finsec	ALISHA MAKHIJA	BSE	Bulk	Sell	18 Dec 2023	13.18	450,000	No	1.50%
Rajkot Inv Trust	ALPESHBHAI RASIKLAL SHAH	BSE	Bulk	Purchase	18 Dec 2023	29.26	12,420	No	1.25%
Rajkot Inv Trust	MANOJ CHANDRAWANSHI	BSE	Bulk	Sell	18 Dec 2023	29.26	16,816	No	1.69%
Hypersoft Tech 5-year high	BRIJESH JITENDRA PAREKH	BSE	Bulk	Purchase	18 Dec 2023	9	34,321	No	0.81%
Hypersoft Tech 5-year high	KUMAR SUDHIR M	BSE	Bulk	Sell	18 Dec 2023	9	30,000	No	0.71%
Advik Capital	G G ENGINEERING LIMITED	BSE	Bulk	Sell	18 Dec 2023	2.19	4,457,089	No	0.73%
Rajnish Retail	NAV CAPITAL VCC - NAV CAPITAL EMERGING STAR FUND	BSE	Bulk	Sell	18 Dec 2023	50.31	98,532	No	0.06%
Integrated Hitech 10-year low	PRAKASH VANMALIDAS SHAH	BSE	Bulk	Sell	18 Dec 2023	6.91	51,264	No	0.51%
Franklin Industries	KAUPILKUMAR HASMUKHBHAI SHAH	BSE	Bulk	Sell	18 Dec 2023	42.25	107,510	No	0.01%
Salasar Techno	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Purchase	18 Dec 2023	55.79	1,728,944	Yes	0.10%
Salasar Techno	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Sell	18 Dec 2023	55.82	1,728,944	Yes	0.10%
Omansh Enterprises 10-year high	RAJANALKUMAR	BSE	Bulk	Purchase	18 Dec 2023	0.48	140,800	No	0.80%
Omansh Enterprises 10-year high	SNEHASAIRATAKONDA	BSE	Bulk	Sell	18 Dec 2023	0.48	195,316	No	1.11%
G G Engineering	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	BSE	Bulk	Purchase	18 Dec 2023	2.53	10,000,000	No	0.63%
Reliance Home Finance	VANDANA YOGESH BHOSALE	NSE	Bulk	Sell	18 Dec 2023	3	2,455,000	No	0.51%
Reliance Home Finance	YOGESH BHASKAR BHOSALE	NSE	Bulk	Sell	18 Dec 2023	3	2,445,000	No	0.50%
IFL Enterprises	KATYAYANI TRADELINK PRIVATE LIMITED	BSE	Bulk	Sell	18 Dec 2023	2.38	11,748,787	No	0.94%
IFL Enterprises	BANKE TRADELINK PRIVATE LIMITED	BSE	Bulk	Sell	18 Dec 2023	2.54	1,500,000	No	0.12%
NCL Research	VIBRANT SECURITIES PRIVATE LIMITED	BSE	Bulk	Purchase	18 Dec 2023	0.59	6,529,680	No	0.61%
NCL Research	VIBRANT SECURITIES PRIVATE LIMITED	BSE	Bulk	Sell	18 Dec 2023	0.59	6,182,441	No	0.58%
Pressure Sensitive	HANSABEN BHARATKUMAR PATEL	BSE	Bulk	Purchase	18 Dec 2023	9.45	985,718	No	0.66%
Pressure Sensitive	HANSABEN BHARATKUMAR PATEL	BSE	Bulk	Sell	18 Dec 2023	9.54	109,429	No	0.07%
Gujarat Inject Kerala	SIDDHARTH DINESHBHAI SHAH	BSE	Bulk	Purchase	18 Dec 2023	9.97	36,000	No	0.25%
Gujarat Inject Kerala	VIVEK KANDA	BSE	Bulk	Purchase	18 Dec 2023	9.97	30,000	No	0.20%
Gujarat Inject Kerala	VIVEK KANDA	BSE	Bulk	Purchase	18 Dec 2023	9.97	30,000	No	0.20%
Gujarat Inject Kerala	LAKSHMI NARAYANAMMA POLINENI	BSE	Bulk	Purchase	18 Dec 2023	9.97	28,000	No	0.19%
Gujarat Inject Kerala	KUMAR GAURAV GUPTA	BSE	Bulk	Sell	18 Dec 2023	9.97	180,000	No	1.23%
Vaishali Pharma High Gain High Volume	SETU SECURITIES PVT LTD	NSE	Bulk	Purchase	18 Dec 2023	186.30	200,000	No	0.15%
Vaishali Pharma High Gain High Volume	MANSI SHARE AND STOCK ADVISORS PVT LTD	NSE	Bulk	Sell	18 Dec 2023	186.30	200,000	No	0.15%
Libas Consumer	HRTI PRIVATE LIMITED	NSE	Bulk	Purchase	18 Dec 2023	19.06	239,470	Yes	0.91%
Libas Consumer	SHOBA DEVI YADAV	NSE	Bulk	Sell	18 Dec 2023	19.34	246,000	No	0.93%
Libas Consumer	HRTI PRIVATE LIMITED	NSE	Bulk	Sell	18 Dec 2023	19.17	239,470	Yes	0.91%
U H Zaveri	YACOOBALI AIYUB MOHAMMED	BSE	Bulk	Purchase	18 Dec 2023	57.23	56,445	No	0.55%
U H Zaveri	YACOOBALI AIYUB MOHAMMED	BSE	Bulk	Sell	18 Dec 2023	58.54	33,302	No	0.33%
Akshar Spintex	NIKHIL RAJESH SINGH	NSE	Bulk	Purchase	18 Dec 2023	7.30	6,592,382	No	0.84%
Akshar Spintex	PANKAJKUMAR JAYANTILAL PATEL	NSE	Bulk	Purchase	18 Dec 2023	7.25	4,500,000	No	0.57%
Akshar Spintex	MONEYSTAR TRADELINK PRIVATE LIMITED	NSE	Bulk	Purchase	18 Dec 2023	7.25	2,900,000	No	0.37%
Akshar Spintex	YASHWANTBHAI A. THAKKAR	NSE	Bulk	Purchase	18 Dec 2023	7.25	2,000,000	No	0.25%
Akshar Spintex	MAHADEV MANUBHAI MAKVANA	NSE	Bulk	Purchase	18 Dec 2023	7.28	1,840,000	No	0.23%
Akshar Spintex	NIKHIL RAJESH SINGH	NSE	Bulk	Sell	18 Dec 2023	7.22	3,866,597	No	0.49%
Akshar Spintex	MAHADEV MANUBHAI MAKVANA	NSE	Bulk	Sell	18 Dec 2023	7.14	900,000	No	0.11%
Ganga Forging	SMITAL SURESH THAKKAR	NSE	Bulk	Purchase	18 Dec 2023	6.30	1,756,101	No	1.30%
Ganga Forging	FLYONTRIP SERVICES PRIVATE LIMITED .	NSE	Bulk	Sell	18 Dec 2023	6.30	1,780,249	No	1.32%
Ganga Forging	SMITAL SURESH THAKKAR	NSE	Bulk	Sell	18 Dec 2023	6.38	497,944	No	0.37%
Vivanta Industries	VISHAL CHINUBHAI SUTHAR HUF	BSE	Bulk	Purchase	18 Dec 2023	4.31	529,275	No	0.41%
Vivanta Industries	VIKRAM JAIN	BSE	Bulk	Sell	18 Dec 2023	4.31	1,300,000	No	1.01%
Vivanta Industries	VISHAL CHINUBHAI SUTHAR HUF	BSE	Bulk	Sell	18 Dec 2023	4.30	917,970	No	0.71%
Vivanta Industries	SAHIL BIPIN MEHTA	BSE	Bulk	Sell	18 Dec 2023	4.32	812,150	No	0.63%
Vivanta Industries	SWATI VASANT SANAS	BSE	Bulk	Sell	18 Dec 2023	4.31	785,272	No	0.61%
Trejhara Solutions	EPITOME TRADING AND INVESTMENTS	NSE	Bulk	Purchase	18 Dec 2023	193.15	100,000	No	0.69%
Trejhara Solutions	AMIT RAMESH SHETH	NSE	Bulk	Sell	18 Dec 2023	193.15	100,000	No	0.69%
Anmol	SKSE SECURITIES LTD	NSE	Bulk	Purchase	18 Dec 2023	65.37	409,476	No	0.72%
Anmol	SKSE SECURITIES LTD	NSE	Bulk	Sell	18 Dec 2023	65.48	373,823	No	0.66%
Vikas Lifecare	VISHWAS FINCAP SERVICES PRIVATE LIMITED	NSE	Bulk	Purchase	18 Dec 2023	5.21	8,165,122	No	0.44%
Vikas Lifecare	HI GROWTH CORPORATE SERVICES PVT LTD	NSE	Bulk	Purchase	18 Dec 2023	5.24	7,309,153	No	0.39%
Vikas Lifecare	VISHWAS FINCAP SERVICES PRIVATE LIMITED	NSE	Bulk	Sell	18 Dec 2023	5.22	8,040,122	No	0.43%
Vikas Lifecare	HI GROWTH CORPORATE SERVICES PVT LTD	NSE	Bulk	Sell	18 Dec 2023	5.24	6,461,017	No	0.35%
Murae Organisor	RUPAMMUKESHGOYAL	BSE	Bulk	Purchase	18 Dec 2023	1.07	8,319	No	0.00%
Murae Organisor	RUPAMMUKESHGOYAL	BSE	Bulk	Sell	18 Dec 2023	1.06	1,596,714	No	0.09%
Seacoast Shipping	SKSE SECURITIES LIMITED CORP CM/TM PROP A/C	BSE	Bulk	Purchase	18 Dec 2023	3.33	4,651,056	Yes	0.86%
Seacoast Shipping	SKSE SECURITIES LIMITED CORP CM/TM PROP A/C	BSE	Bulk	Sell	18 Dec 2023	3.33	4,651,056	Yes	0.86%
Natural Biocon	AMIT PITAMSINGH VERMA	BSE	Bulk	Sell	18 Dec 2023	13.95	76,631	No	0.30%
Vineet Laboratories	MURALI MOHAN KANDULA	NSE	Bulk	Sell	18 Dec 2023	69.21	56,653	No	0.61%
Gretex Corporate	PURVI PRABHATCHANDRA JAIN	BSE	Bulk	Purchase	18 Dec 2023	261.11	64,800	No	0.29%
Gretex Corporate	PURVI PRABHATCHANDRA JAIN	BSE	Bulk	Sell	18 Dec 2023	279.69	27,945	No	0.12%
Sapphire Foods	HDFC MUTUAL FUND	BSE	Bulk	Purchase	18 Dec 2023	1400	2,200,000	No	0.68%
Sapphire Foods	GOVERNMENT OF SINGAPORE	BSE	Bulk	Purchase	18 Dec 2023	1400	1,005,582	No	0.31%
Sapphire Foods	SAPPHIRE FOODS MAURITIUS LIMITED	BSE	Bulk	Sell	18 Dec 2023	1400	3,337,423	No	1.04%
Sapphire Foods	SAMARA CAPITAL PARTNERS FUND II LIMITED	BSE	Bulk	Sell	18 Dec 2023	1400	449,999	No	0.14%
Tracxn Technologies	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Purchase	18 Dec 2023	112	828,346	Yes	0.77%
Tracxn Technologies	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Sell	18 Dec 2023	112.04	828,346	Yes	0.77%
Steelman Telecom Board Meeting	ZYANA STOCKS AND COMMODITIES	BSE	Bulk	Sell	18 Dec 2023	174.61	115,200	No	1.19%
Rite Zone Chemcon Board Meeting	VENKATTU SRINIVASAN	NSE	Bulk	Purchase	18 Dec 2023	65	80,000	No	1.89%
Rite Zone Chemcon Board Meeting	MAYADEVI K KABRA	NSE	Bulk	Sell	18 Dec 2023	65.01	64,000	No	1.51%
Rite Zone Chemcon Board Meeting	VEENA RAJESH SHAH	NSE	Bulk	Sell	18 Dec 2023	64.13	51,200	No	1.21%
Archean Chemical	TATA AIA LIFE INSURANCE COMPANY LIMITED	NSE	Bulk	Purchase	18 Dec 2023	600	1,406,286	No	1.14%
Archean Chemical	DSP MUTUAL FUND	NSE	Bulk	Purchase	18 Dec 2023	600	1,000,000	No	0.81%
Archean Chemical	GOLDMAN SACHS FDS GOLDMAN SACHS INDIA EQ PORTFOLIO	NSE	Bulk	Purchase	18 Dec 2023	600	623,609	No	0.51%
Archean Chemical	INDIA RESURGENCE FUND - SCHEME 2	NSE	Bulk	Sell	18 Dec 2023	600	1,923,058	No	1.56%
Archean Chemical	INDIA RESURGENCE FUND - SCHEME 1	NSE	Bulk	Sell	18 Dec 2023	601	1,138,471	No	0.92%
Archean Chemical	PIRAMAL NATURAL RESOURCES PRIVATE LIMITED	NSE	Bulk	Sell	18 Dec 2023	600	1,138,471	No	0.92%
Landmark Cars	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Purchase	18 Dec 2023	858.02	224,828	Yes	0.54%
Landmark Cars	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Sell	18 Dec 2023	859.26	224,828	Yes	0.54%
Arihant Academy	LIESHA CORPORATION PRIVATE LIMITED .	NSE	Bulk	Purchase	18 Dec 2023	161.37	53,600	No	0.89%
Arihant Academy	MANISHA ART JEWELLERS P LTD	NSE	Bulk	Purchase	18 Dec 2023	159.33	42,400	No	0.70%
Arihant Academy	HEENA GANDHI	NSE	Bulk	Purchase	18 Dec 2023	152.98	32,000	No	0.53%
Arihant Academy	RAVINDRA JITENDRA SHAH	NSE	Bulk	Purchase	18 Dec 2023	159.76	3,200	No	0.05%
Arihant Academy	LIESHA CORPORATION PRIVATE LIMITED .	NSE	Bulk	Sell	18 Dec 2023	160.73	44,000	No	0.73%
Arihant Academy	MANISHA ART JEWELLERS P LTD	NSE	Bulk	Sell	18 Dec 2023	161.40	44,000	No	0.73%
Arihant Academy	RAVINDRA JITENDRA SHAH	NSE	Bulk	Sell	18 Dec 2023	161.40	33,600	No	0.55%
Arvind Port and Infra	KAVITA DEVI	NSE	Bulk	Purchase	18 Dec 2023	66.32	120,000	No	0.67%
Kalyani Cast-Tech	KANJIBHAI RABADIYA	BSE	Bulk	Sell	18 Dec 2023	394.61	51,000	No	0.71%
Kalyani Cast-Tech	NEXT ORBIT VENTURES FUND	BSE	Bulk	Sell	18 Dec 2023	389	36,000	No	0.50%
Indian Renewable Board Meeting	EVOLUTE TRADING PRIVATE LIMITED	NSE	Bulk	Purchase	18 Dec 2023	107.69	20,191,832	Yes	0.72%
Indian Renewable Board Meeting	EVOLUTE TRADING PRIVATE LIMITED	NSE	Bulk	Sell	18 Dec 2023	107.73	20,191,832	Yes	0.72%
AMIC Forging	VISHAL BIPINCHANDRA DOSHI	BSE	Bulk	Sell	18 Dec 2023	364.47	62,000	No	0.59%
Marinetrans	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	NSE	Bulk	Purchase	18 Dec 2023	41.40	80,000	No	0.63%
Marinetrans	ANITA RANA	NSE	Bulk	Purchase	18 Dec 2023	41.40	72,000	No	0.57%
Marinetrans	GREEN PEAKS ENTERPRISES LLP	NSE	Bulk	Sell	18 Dec 2023	41.40	92,000	No	0.72%
Presstonic Engg	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .	NSE	Bulk	Purchase	18 Dec 2023	146.96	52,800	No	0.69%
Presstonic Engg	VINEY EQUITY MARKET LLP	NSE	Bulk	Purchase	18 Dec 2023	135	51,200	No	0.66%
Presstonic Engg	HIMANSU SEKHAR PADHY	NSE	Bulk	Purchase	18 Dec 2023	141.20	48,000	No	0.62%
Presstonic Engg	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	NSE	Bulk	Purchase	18 Dec 2023	135.61	48,000	No	0.62%
Presstonic Engg	SETU SECURITIES PVT LTD	NSE	Bulk	Purchase	18 Dec 2023	134.96	41,600	No	0.54%
Presstonic Engg	LAXMIKANTH PRABHU N	NSE	Bulk	Purchase	18 Dec 2023	139.84	40,000	No	0.52%
Presstonic Engg	SELVAMURTHY AKILANDESWARI	NSE	Bulk	Purchase	18 Dec 2023	137.40	40,000	No	0.52%
Presstonic Engg	NIKUNJ STOCK BROKERS LTD	NSE	Bulk	Sell	18 Dec 2023	140.07	161,600	No	2.10%

Latest Bulk and Block Deals made on Dec 18, 2023

View 277 Latest Bulk and Block Deals made on NSE and BSE exchange on Dec 18, 2023.

The most recent Bulk deal happened for Aarvee Denims and Exports Ltd. on Dec. 18, 2023 on NSE. 1,572,992 shares were traded at an average price of Rs 29.65 .

You can search by name or superstar or by a range of dates to find out the relevant bulk or block deals. Searching by name is done by exact spelling match, so misreported names are not fetched.