436.55 8.75 (2.05%)

New 52W High today

1.4M Volume

NSEDec 04, 2020 03:31 PM



Adani Transmission Ltd.    
04 Dec 2020, 06:45PM
436.55
2.05%
Adani Transmission Ltd.    
04 Dec 2020, 06:41PM
436.55
2.05%
Adani Transmission Ltd.    
02 Dec 2020
436.55
2.05%
default
Adani Transmission Ltd.    
27 Nov 2020
436.55
2.05%
Adani Transmission Ltd.    
20 Nov 2020
436.55
2.05%
Adani Transmission Ltd.    
13 Nov 2020
436.55
2.05%
default
Adani Transmission Ltd.    
13 Nov 2020
436.55
2.05%
Adani Transmission Ltd.    
10 Nov 2020
436.55
2.05%
Adani Transmission Ltd.    
07 Nov 2020
436.55
2.05%
Adani Transmission Ltd.    
05 Nov 2020
436.55
2.05%
  • Month Change by 45.96% (Crossed threshold 20%) on 02 December, 2020
  • Day volume (2679615.0) was 501% of the Month Average Volume (534525.0) on 17 November, 2020
  • Stock Price (272.05) crossed above 30 Day SMA (261.01) on 07 October, 2020
  • Stock Price (257.4) crossed above 50 Day SMA (254.55) on 05 October, 2020
  • Stock Price (257.4) crossed above 200 Day SMA (251.91) on 05 October, 2020
More triggered alerts