Indian Hotels Company Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Indian Hotels Company Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDHOTEL
Indian Hotels Company Ltd.
Hotels Restaurants & Tourism
Falling Comet
Future
743.20
2.00 (0.27%)
Jul 08, 2025 03:40 PM
2.5M Contracts
Spot
739.30
2.15 (0.29%)
Jul 08, 2025 03:31 PM
2.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
29.3M
OI
0.2 %
OI day change%
26.0 %
MWPL
2,456
Contracts Traded
-6.8 %
Volume Day%
3.90
Basis
0.59
PCR VOL
3.81
PCR VOL DAY%
0.09
CoC
0.81
PCR OI
2.24
PCR OI DAY%
3.8 %
Roll over
742.67
VWAP
1000
Lot Size
0.80
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen