Trent Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Trent Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TRENT
Trent Ltd.
Retailing
Expensive Performer
Future
5437.00
34.50 (0.64%)
Jul 17, 2025 03:40 PM
606.5K Contracts
Spot
5417.50
35.50 (0.66%)
Jul 17, 2025 03:31 PM
509.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.7M
OI
-1.4 %
OI day change%
45.8 %
MWPL
6,065
Contracts Traded
-28.2 %
Volume Day%
19.50
Basis
0.39
PCR VOL
36.29
PCR VOL DAY%
0.10
CoC
0.41
PCR OI
4.58
PCR OI DAY%
7.9 %
Roll over
5441.00
VWAP
100
Lot Size
-1.66
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen