Punjab National Bank Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Punjab National Bank 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PNB
Punjab National Bank
Banking and Finance
Strong Performer
Future
112.86
1.53 (1.37%)
Jul 07, 2025 03:40 PM
35.2M Contracts
Spot
112.51
1.66 (1.50%)
Jul 07, 2025 03:31 PM
21.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
217.5M
OI
-3.1 %
OI day change%
60.3 %
MWPL
4,400
Contracts Traded
34.8 %
Volume Day%
0.35
Basis
0.46
PCR VOL
-4.75
PCR VOL DAY%
0.05
CoC
0.79
PCR OI
5.92
PCR OI DAY%
5.6 %
Roll over
112.64
VWAP
8000
Lot Size
-2.01
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen