Indian Hotels Company Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Indian Hotels Company Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDHOTEL
Indian Hotels Company Ltd.
Hotels Restaurants & Tourism
Mid-range Performer
Board Meeting
Future
730.25
-6.70 (-0.91%)
Jul 14, 2025 03:40 PM
3.6M Contracts
Spot
729.15
-6.05 (-0.82%)
Jul 14, 2025 03:31 PM
2.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
29.0M
OI
-0.4 %
OI day change%
27.3 %
MWPL
3,551
Contracts Traded
57.0 %
Volume Day%
1.10
Basis
0.67
PCR VOL
6.64
PCR VOL DAY%
0.03
CoC
0.76
PCR OI
-5.86
PCR OI DAY%
4.4 %
Roll over
734.85
VWAP
1000
Lot Size
1.84
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen