PNB Housing Finance Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

PNB Housing Finance Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PNBHOUSING
PNB Housing Finance Ltd.
Banking and Finance
Turnaround Potential
Board Meeting
Future
1109.50
5.40 (0.49%)
Jul 16, 2025 03:40 PM
2.0M Contracts
Spot
1106.10
6.50 (0.59%)
Jul 16, 2025 03:31 PM
715.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.7M
OI
1.2 %
OI day change%
37.5 %
MWPL
3,098
Contracts Traded
16.5 %
Volume Day%
3.40
Basis
0.18
PCR VOL
-44.94
PCR VOL DAY%
0.08
CoC
0.67
PCR OI
-13.49
PCR OI DAY%
2.4 %
Roll over
1110.86
VWAP
650
Lot Size
5.70
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen