Trent Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Trent Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TRENT
Trent Ltd.
Retailing
Expensive Performer
Future
6244.00
75.50 (1.22%)
Jul 02, 2025 03:40 PM
1.1M Contracts
Spot
6222.50
78.50 (1.28%)
Jul 02, 2025 03:31 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.4M
OI
-2.9 %
OI day change%
19.5 %
MWPL
11,132
Contracts Traded
121.1 %
Volume Day%
21.50
Basis
0.44
PCR VOL
-31.98
PCR VOL DAY%
0.04
CoC
0.80
PCR OI
7.09
PCR OI DAY%
1.7 %
Roll over
6195.43
VWAP
100
Lot Size
-1.93
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen