Indian Hotels Company Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Indian Hotels Company Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDHOTEL
Indian Hotels Company Ltd.
Hotels Restaurants & Tourism
Mid-range Performer
Future
736.95
-8.00 (-1.07%)
Jul 11, 2025 03:40 PM
2.3M Contracts
Spot
735.20
-8.15 (-1.10%)
Jul 11, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
29.1M
OI
0.8 %
OI day change%
26.8 %
MWPL
2,262
Contracts Traded
27.3 %
Volume Day%
1.75
Basis
0.62
PCR VOL
40.40
PCR VOL DAY%
0.05
CoC
0.81
PCR OI
1.01
PCR OI DAY%
4.1 %
Roll over
739.27
VWAP
1000
Lot Size
3.50
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen