Trent Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Trent Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TRENT
Trent Ltd.
Retailing
Expensive Performer
Future
6154.50
-71.00 (-1.14%)
Jul 01, 2025 01:14 PM
371.3K Contracts
Spot
6149.00
-68.50 (-1.10%)
Jul 01, 2025 01:18 PM
370.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 01:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.6M
OI
2.1 %
OI day change%
20 %
MWPL
3,713
Contracts Traded
-77.6 %
Volume Day%
5.50
Basis
0.67
PCR VOL
65.62
PCR VOL DAY%
0.01
CoC
0.75
PCR OI
-6.92
PCR OI DAY%
1.5 %
Roll over
6174.03
VWAP
100
Lot Size
3.20
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen