Punjab National Bank Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Punjab National Bank 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PNB
Punjab National Bank
Banking and Finance
Strong Performer, Under Radar
Future
112.75
1.82 (1.64%)
Jul 15, 2025 03:40 PM
39.7M Contracts
Spot
112.24
1.52 (1.37%)
Jul 15, 2025 03:31 PM
21.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
209.3M
OI
-1.5 %
OI day change%
60.9 %
MWPL
4,960
Contracts Traded
-17.1 %
Volume Day%
0.51
Basis
0.54
PCR VOL
5.15
PCR VOL DAY%
0.11
CoC
0.77
PCR OI
6.77
PCR OI DAY%
8.4 %
Roll over
112.77
VWAP
8000
Lot Size
-0.68
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen