Poonawalla Fincorp Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Poonawalla Fincorp Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: POONAWALLA
Poonawalla Fincorp Ltd.
Banking and Finance
Momentum Trap
Future
416.15
-4.20 (-1.00%)
Jun 13, 2025 03:05 PM
355.3K Contracts
Spot
417.25
-5.55 (-1.31%)
Jun 13, 2025 03:11 PM
826.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 Jun,2025 03:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
17.8 %
OI day change%
44.0 %
MWPL
209
Contracts Traded
-56.7 %
Volume Day%
-1.10
Basis
0.51
PCR VOL
58.52
PCR VOL DAY%
-0.02
CoC
0.54
PCR OI
1.26
PCR OI DAY%
54.1 %
Roll over
415.96
VWAP
1700
Lot Size
-0.59
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen