Poonawalla Fincorp Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Poonawalla Fincorp Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: POONAWALLA
Poonawalla Fincorp Ltd.
Banking and Finance
Momentum Trap
Future
420.35
-6.35 (-1.49%)
Jun 12, 2025 03:40 PM
821.1K Contracts
Spot
422.80
-3.60 (-0.84%)
Jun 12, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
924.8K
OI
36.7 %
OI day change%
44.3 %
MWPL
483
Contracts Traded
26.4 %
Volume Day%
-2.45
Basis
0.29
PCR VOL
57.80
PCR VOL DAY%
-0.04
CoC
0.53
PCR OI
4.12
PCR OI DAY%
54.7 %
Roll over
423.81
VWAP
1700
Lot Size
-1.68
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen