Poonawalla Fincorp Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Poonawalla Fincorp Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: POONAWALLA
Poonawalla Fincorp Ltd.
Banking and Finance
Momentum Trap
Future
450.80
10.35 (2.35%)
Jun 26, 2025 03:40 PM
4.0M Contracts
Spot
447.30
-6.10 (-1.35%)
Jul 17, 2025 02:31 PM
340.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 02:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.2M
OI
-32.8 %
OI day change%
39.9 %
MWPL
2,792
Contracts Traded
-26.6 %
Volume Day%
3.50
Basis
0.49
PCR VOL
-13.09
PCR VOL DAY%
-0.14
CoC
0.67
PCR OI
-0.87
PCR OI DAY%
- %
Roll over
444.29
VWAP
1450
Lot Size
1.70
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups