Larsen & Toubro Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Larsen & Toubro Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: LT
Larsen & Toubro Ltd.
Cement and Construction
Mid-range Performer
Dividend
Future
3682.80
21.20 (0.58%)
May 30, 2025 03:40 PM
82,075 Contracts
Spot
3675.10
19.80 (0.54%)
May 30, 2025 03:31 PM
2.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
219.1K
OI
11.1 %
OI day change%
7.7 %
MWPL
469
Contracts Traded
-53.5 %
Volume Day%
7.70
Basis
0.52
PCR VOL
-11.57
PCR VOL DAY%
0.01
CoC
0.76
PCR OI
-5.49
PCR OI DAY%
50.2 %
Roll over
3683.33
VWAP
175
Lot Size
4.45
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen